Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 209.05 | 0.2 | 0.10 | 211.4 | 211.4 | 207.4 | 354 |
| 1783023900 | 208.85 | 1.35 | 0.65 | 207.5 | 210.35 | 207.5 | 322 |
| 1782937500 | 207.5 | -0.5 | -0.24 | 208 | 209.65 | 207.05 | 508 |
| 1782851100 | 208 | -2 | -0.95 | 211.2 | 211.2 | 207.65 | 611 |
| 1782764700 | 210 | 0.55 | 0.26 | 211.3 | 213 | 209.45 | 752 |
| 1782505500 | 209.45 | -0.45 | -0.21 | 206.3 | 210.75 | 206.3 | 119 |
| 1782419100 | 209.9 | -0.1 | -0.05 | 210.2 | 211.9 | 209.85 | 152 |
| 1782332700 | 210 | 2 | 0.96 | 208.4 | 211.7 | 208.35 | 273 |
| 1782246300 | 208 | -0.45 | -0.22 | 205 | 208.3 | 205 | 253 |
| 1782159900 | 208.45 | -3.1 | -1.47 | 210.65 | 212.15 | 208.2 | 746 |
| 1781900700 | 211.55 | -0.85 | -0.40 | 210.3 | 213.45 | 210.3 | 473 |
| 1781814300 | 212.4 | 1.55 | 0.74 | 211.4 | 214 | 209.75 | 164 |
| 1781727900 | 210.85 | -1.3 | -0.61 | 213.25 | 213.25 | 210.85 | 879 |
| 1781641500 | 212.15 | -0.15 | -0.07 | 211.75 | 213.85 | 211.75 | 589 |
| 1781555100 | 212.3 | 1 | 0.47 | 214.2 | 216 | 212.3 | 1044 |
| 1781295900 | 211.3 | 5.05 | 2.45 | 208.3 | 212.5 | 208.3 | 918 |
| 1781209500 | 206.25 | 4.1 | 2.03 | 202.1 | 206.4 | 202.1 | 401 |
| 1781123100 | 202.15 | -3.35 | -1.63 | 206.3 | 206.4 | 202.1 | 671 |
| 1781036700 | 205.5 | 2.25 | 1.11 | 203.4 | 207.95 | 203.4 | 382 |
| 1780950300 | 203.25 | 1.95 | 0.97 | 199.2 | 204.5 | 199.2 | 432 |
| 1780691100 | 201.3 | -2.7 | -1.32 | 203.15 | 204.8 | 201.3 | 1080 |
| 1780604700 | 204 | 3.05 | 1.52 | 200.4 | 204 | 200.4 | 222 |
| 1780518300 | 200.95 | -2.9 | -1.42 | 203.85 | 203.85 | 200.85 | 611 |
| 1780431900 | 203.85 | 0.15 | 0.07 | 203.95 | 205.3 | 203.1 | 927 |
| 1780345500 | 203.7 | -0.85 | -0.42 | 204.4 | 205.45 | 201.6 | 987 |
| 1780086300 | 204.55 | -0.4 | -0.20 | 205.15 | 207.3 | 204.35 | 1312 |
| 1779999900 | 204.95 | 0.95 | 0.47 | 203.7 | 206 | 203.15 | 702 |
| 1779913500 | 204 | 5.54 | 2.79 | 198.8 | 205.4 | 198.8 | 1005 |
| 1779827100 | 198.46 | -1.64 | -0.82 | 198.52 | 200 | 198.22 | 465 |
| 1779740700 | 200.1 | 1.64 | 0.83 | 199.18 | 200.85 | 199.04 | 969 |
| 1779481500 | 198.46 | -1.18 | -0.59 | 198.98 | 200.35 | 197.42 | 868 |
| 1779395100 | 199.64 | 3.28 | 1.67 | 196.26 | 199.64 | 195.04 | 343 |
| 1779308700 | 196.36 | 3.34 | 1.73 | 190.44 | 196.78 | 190.44 | 607 |
| 1779222300 | 193.02 | 0.46 | 0.24 | 191.8 | 193.44 | 191.56 | 319 |
| 1779135900 | 192.56 | -0.9 | -0.47 | 190 | 194.44 | 190 | 553 |
| 1778876700 | 193.46 | -2.4 | -1.23 | 194.24 | 195.18 | 192.68 | 284 |
| 1778790300 | 195.86 | 0.88 | 0.45 | 195.36 | 196.78 | 194.4 | 144 |
| 1778703900 | 194.98 | 0.94 | 0.48 | 192.98 | 194.98 | 192.24 | 444 |
| 1778617500 | 194.04 | 0 | 0.00 | 194.06 | 194.34 | 192.88 | 317 |
| 1778531100 | 194.04 | -3.66 | -1.85 | 198.42 | 198.42 | 193.22 | 494 |
| 1778271900 | 197.7 | -0.8 | -0.40 | 200 | 200 | 197.7 | 424 |
| 1778185500 | 198.5 | -0.96 | -0.48 | 199.6 | 203.1 | 191.38 | 1659 |
| 1778099100 | 199.46 | 6.8 | 3.53 | 192.7 | 200.05 | 192.7 | 733 |
| 1778012700 | 192.66 | 2.44 | 1.28 | 191.4 | 192.7 | 190.9 | 450 |
| 1777926300 | 190.22 | -4.22 | -2.17 | 193.98 | 196.02 | 190.22 | 588 |
| 1777580700 | 194.44 | 2.42 | 1.26 | 191.06 | 194.84 | 190.06 | 735 |
| 1777494300 | 192.02 | -2.98 | -1.53 | 194.12 | 194.14 | 191.34 | 540 |
| 1777407900 | 195 | -2.34 | -1.19 | 196.56 | 197.5 | 194.98 | 310 |
| 1777321500 | 197.34 | -0.22 | -0.11 | 198.06 | 198.06 | 196.26 | 305 |
| 1777062300 | 197.56 | 0.78 | 0.40 | 198.26 | 198.34 | 195.68 | 172 |
| 1776975900 | 196.78 | -2.24 | -1.13 | 198.78 | 199.68 | 196.78 | 422 |
| 1776889500 | 199.02 | -2.83 | -1.40 | 202.6 | 203.35 | 198.82 | 681 |
| 1776803100 | 201.85 | -1.6 | -0.79 | 204.65 | 205.5 | 201.75 | 671 |
| 1776716700 | 203.45 | -2.75 | -1.33 | 204 | 204.45 | 202.95 | 541 |
| 1776457500 | 206.2 | 7.48 | 3.76 | 199.16 | 207.15 | 198.38 | 652 |
| 1776371100 | 198.72 | -0.32 | -0.16 | 200.9 | 200.9 | 198.72 | 92 |
| 1776284700 | 199.04 | -1.66 | -0.83 | 201.05 | 201.05 | 198 | 6483 |
| 1776198300 | 200.7 | 3.6 | 1.83 | 197.64 | 201.6 | 196.9 | 406 |
| 1776111900 | 197.1 | -0.88 | -0.44 | 197 | 199.06 | 195 | 127 |
| 1775852700 | 197.98 | -0.24 | -0.12 | 201.65 | 201.65 | 197.98 | 494 |
| 1775766300 | 198.22 | -1.93 | -0.96 | 196.76 | 201.25 | 195.96 | 604 |
| 1775679900 | 200.15 | 13.55 | 7.26 | 198.38 | 202.05 | 193.54 | 807 |
| 1775593500 | 186.6 | -5.92 | -3.08 | 191.36 | 195.46 | 186.6 | 739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
