ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
212,05
-1,05
( -0,49% )
Mis à jour : 16:08:42
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730020214.83.951.87211.45214.8208.65424
1734643620210.851.550.74211.3212.35210.252667
1734557220209.3-6.75-3.12215.45216.45209.3902
1734470820216.050.550.26214.65216.7214.61223
1734384420215.5-1.35-0.62216216.35214.752244
1734125220216.85-0.35-0.16216.25217.8215.8954
1734038820217.20.80.37215.8217.8215.81114
1733952420216.42.91.36213.75216.4213.45482
1733866020213.5-1.2-0.56214.6214.95213.5712
1733779620214.72.751.30212.65216.8211.83194
1733520420211.953.31.58209.4212.95208.51742
1733434020208.650.950.46207.65209.95207.651267
1733347620207.710.48206.95208.45206.951120
1733261220206.70.150.07206.45208.2206.251044
1733174820206.554.12.03202.4207.3202.152356
1732915620202.451.80.90200.9203.5200.85590
1732829220200.65-0.85-0.42201.7201.95200.65159
1732742820201.5-1.65-0.81203.15204.1201.562
1732656420203.15-0.35-0.17202.65204.05201.85822
1732570020203.52.41.19202.05204.5201.651419
1732310820201.13.081.56197.88202197.88826
1732224420198.020.220.11197.08198.96195.2660
1732138020197.81.540.78196.92198.04196.78283
1732051620196.26-0.7-0.36197.48198.36193.92396
1731965220196.961.260.64197.1198.22196.48394
1731705960195.7-1.54-0.78196.38197.46195.7923
1731619560197.241.620.83195.48198.54195.26357
1731533160195.620.660.34195.18196.96194.38248
1731446820194.96-4.74-2.37198.76199.68194.7570
1731360420199.73.221.64196.68200.2196.21196
1731101220196.48-3-1.50197.98197.98195.24297
1731014760199.482.41.22195.6200195.481100
1730928360197.085.182.70194.94197.88193.64606
1730841960191.9-0.94-0.49192.76193.6191.58477
1730755560192.84-0.44-0.23193.68194.9192.08402
1730496360193.28-0.58-0.30194.14195.14193.28624
1730409960193.86-2.78-1.41195.48196.98193.54272
1730323560196.64-5.26-2.61200.15200.2196.64386
1730237160201.91.050.52201202.5200.5636
1730150760200.852.431.22199.7202.3199.7890
1729888020198.42-0.46-0.23199.24201198.42260
1729801560198.883.081.57196.7200.5196.7398
1729715160195.8-2.18-1.10197.76199.02195.8559
1729628760197.980.460.23197.52198.92196.96291
1729542360197.52-2.88-1.44198.96200.15197.42561
1729283160200.42.91.47197.34201.05197.34995
1729196760197.5-1-0.50197.56199.66197.04486
1729110360198.5-1.1-0.55195.68198.5195.14335
1729023960199.6-0.02-0.01199.58200.95197.921115
1728937620199.62-1.63-0.81199.86200.95198.641224
1728678360201.251.650.83199.1201.25198.44737
1728591960199.6-0.7-0.35199.86201.35199.18556
1728505560200.32.441.23197.5200.3197.5365
1728419160197.86-2.69-1.34199.38200.8196.14475
1728332760200.550.570.29199.9201.9199.7668
1728073560199.981.30.65197.1199.98196.92337
1727987220198.68-0.58-0.29198.74199.38197.12292
1727900820199.260.480.24198.82201.5198.82284
1727814420198.78-2.37-1.18201.8203.2197.66970
1727728020201.15-2.35-1.15204.95206.4201.151093
1727468760203.53.821.91200.45204.75200.452768
1727382360199.689.324.90192.46200.85192.421194
1727295960190.36-1.62-0.84190.62191.84190.36189
1727209560191.984.382.33188.24191.98188.24543
1727123160187.62.581.39185.84187.6184.74667

Dernières Valeurs Consultées

Delayed Upgrade Clock