Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.36 | -10.8768713718 | 196.38 | 238.3 | 169.4 | 11687 | 197.28987541 | DE |
| 4 | 20.60001 | 13.3402482412 | 154.41999 | 238.3 | 143.94 | 6869 | 183.82558746 | DE |
| 12 | 31.5 | 21.9481605351 | 143.52 | 238.3 | 124.52 | 6239 | 166.52042206 | DE |
| 26 | 99.59 | 132.029696407 | 75.43 | 238.3 | 72.12 | 5437 | 140.55408382 | DE |
| 52 | 130.25 | 290.931427295 | 44.77 | 238.3 | 43.73 | 3857 | 118.98630293 | DE |
| 156 | 143.34 | 452.462121212 | 31.68 | 238.3 | 23.82 | 2356 | 81.73242727 | DE |
| 260 | 140.52 | 407.304347826 | 34.5 | 238.3 | 23.82 | 1514 | 78.88381638 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 176.38 | 4.84 | 2.82 | 176.5 | 184 | 173 | 14076 |
| 1783023900 | 171.54 | -22.36 | -11.53 | 194.5 | 200 | 169.4 | 12614 |
| 1782937500 | 193.9 | -31.35 | -13.92 | 223 | 223 | 192 | 8104 |
| 1782851100 | 225.25 | 1.5 | 0.67 | 226 | 238.3 | 216.95 | 14078 |
| 1782764700 | 223.75 | 30.01 | 15.49 | 196.38 | 226.45 | 189.34 | 9561 |
| 1782505500 | 193.74 | -6.31 | -3.15 | 193 | 197 | 182.5 | 6085 |
| 1782419100 | 200.05 | 18.13 | 9.97 | 192 | 202.55 | 188.3 | 15438 |
| 1782332700 | 181.92 | 11.92 | 7.01 | 171.63999 | 191.1 | 169.8 | 6088 |
| 1782246300 | 170 | -12.98 | -7.09 | 174 | 175.88 | 164.82 | 5549 |
| 1782159900 | 182.98 | 14.36 | 8.52 | 170.38 | 185.18 | 170.38 | 10336 |
| 1781900700 | 168.62 | -2 | -1.17 | 169.88 | 170.5 | 166.22 | 2545 |
| 1781814300 | 170.62 | 18.62 | 12.25 | 154.5 | 170.97999 | 154.5 | 3875 |
| 1781727900 | 152 | -1.02 | -0.67 | 154.8 | 156.44 | 150 | 2162 |
| 1781641500 | 153.02 | -8.9 | -5.50 | 162.54 | 163.6 | 151.97998 | 3033 |
| 1781555100 | 161.91999 | 6.66 | 4.29 | 158.46 | 162.91999 | 158.46 | 1664 |
| 1781295900 | 155.26 | 2.7 | 1.77 | 156.12 | 156.12 | 150.41999 | 3797 |
| 1781209500 | 152.56 | 6.56 | 4.49 | 145 | 152.97998 | 145 | 3099 |
| 1781123100 | 146 | -2.54 | -1.71 | 148.62 | 153.52 | 144.6 | 4194 |
| 1781036700 | 148.54 | -13.66 | -8.42 | 164.63999 | 169.56 | 143.94 | 7895 |
| 1780950300 | 162.19999 | 8.04 | 5.22 | 154.41999 | 169.3 | 152.02 | 3200 |
| 1780691100 | 154.16 | -16.36 | -9.59 | 166.72 | 166.72 | 151.68 | 5155 |
| 1780604700 | 170.52 | -3.58 | -2.06 | 169.02 | 171.41999 | 158.46 | 3647 |
| 1780518300 | 174.1 | 1.78 | 1.03 | 175 | 179.16 | 168.9 | 5268 |
| 1780431900 | 172.32 | 20.84 | 13.76 | 153.97998 | 172.66 | 152.3 | 6063 |
| 1780345500 | 151.47998 | -3.88 | -2.50 | 156.54 | 156.6 | 148.63999 | 4220 |
| 1780086300 | 155.36 | -1.52 | -0.97 | 158.19999 | 160.5 | 150.1 | 4868 |
| 1779999900 | 156.88 | -8.8 | -5.31 | 162.18 | 165.26 | 156.88 | 3758 |
| 1779913500 | 165.68 | -4.28 | -2.52 | 169 | 171.76 | 159.16 | 5801 |
| 1779827100 | 169.96 | 0.44 | 0.26 | 169.97999 | 171.98 | 165 | 2430 |
| 1779740700 | 169.52 | 3.28 | 1.97 | 168.4 | 170 | 167.36 | 1875 |
| 1779481500 | 166.24 | 1.06 | 0.64 | 168.16 | 169.38 | 163.68 | 4167 |
| 1779395100 | 165.18 | 10.4 | 6.72 | 159 | 165.4 | 155.97998 | 2956 |
| 1779308700 | 154.78 | 3.28 | 2.17 | 153.13999 | 157.91999 | 151.94 | 4953 |
| 1779222300 | 151.5 | -2 | -1.30 | 152 | 156.9 | 146.63999 | 4924 |
| 1779135900 | 153.5 | -11.84 | -7.16 | 163 | 167.6 | 149.66 | 7676 |
| 1778876700 | 165.34 | -14.46 | -8.04 | 171 | 175 | 165.34 | 14457 |
| 1778790300 | 179.8 | 2.94 | 1.66 | 178 | 179.8 | 172.18 | 3395 |
| 1778703900 | 176.86 | 7.8 | 4.61 | 173.02 | 180.82 | 168.08 | 11310 |
| 1778617500 | 169.06 | -6.88 | -3.91 | 179.84 | 181.98 | 161 | 13194 |
| 1778531100 | 175.94 | 18.18 | 11.52 | 162 | 177.18 | 158 | 13575 |
| 1778271900 | 157.76 | 2.32 | 1.49 | 160.02 | 168.3 | 157.56 | 10946 |
| 1778185500 | 155.44 | 0.88 | 0.57 | 160 | 161.5 | 151.13999 | 15906 |
| 1778099100 | 154.56 | 15.8 | 11.39 | 140.4 | 167.22 | 140.19999 | 8219 |
| 1778012700 | 138.76 | 1.94 | 1.42 | 137.72 | 144.94 | 136.22 | 3250 |
| 1777926300 | 136.82 | -3.64 | -2.59 | 140 | 140.46 | 135.62 | 3409 |
| 1777580700 | 140.46 | 10.66 | 8.21 | 130.88 | 140.6 | 128.4 | 5000 |
| 1777494300 | 129.8 | -0.44 | -0.34 | 131.76 | 135.16 | 127 | 12493 |
| 1777407900 | 130.24 | -15.04 | -10.35 | 142 | 143.5 | 124.52 | 5056 |
| 1777321500 | 145.28 | -4.58 | -3.06 | 150.8 | 152.74 | 141.32 | 3696 |
| 1777062300 | 149.86 | 5.32 | 3.68 | 145.19999 | 152.38 | 144.63999 | 4534 |
| 1776975900 | 144.54 | 1 | 0.70 | 141.3 | 147.66 | 140.52 | 1784 |
| 1776889500 | 143.54 | 2.92 | 2.08 | 143.97998 | 146.6 | 139.69999 | 5257 |
| 1776803100 | 140.62 | 0.72 | 0.51 | 141.91999 | 144.13999 | 140 | 1156 |
| 1776716700 | 139.9 | -0.08 | -0.06 | 138.04 | 142.62 | 137 | 9904 |
| 1776457500 | 139.97998 | -0.68 | -0.48 | 141.72 | 143.02 | 138.46 | 2413 |
| 1776371100 | 140.66 | -1.46 | -1.03 | 143.26 | 144.68 | 134.44 | 4855 |
| 1776284700 | 142.12 | -3.54 | -2.43 | 145 | 147.04 | 139.36 | 3844 |
| 1776198300 | 145.66 | -3.2 | -2.15 | 149.78 | 150.58 | 141.46 | 2531 |
| 1776111900 | 148.86 | 2.76 | 1.89 | 143.52 | 148.86 | 142.88 | 2684 |
| 1775852700 | 146.1 | -0.14 | -0.10 | 148 | 150.97998 | 143.38 | 4659 |
| 1775766300 | 146.24 | 5.5 | 3.91 | 139.76 | 147.41999 | 139.34 | 7617 |
| 1775679900 | 140.74 | 12.62 | 9.85 | 134 | 140.74 | 133.56 | 5582 |
| 1775593500 | 128.12 | 0.8 | 0.63 | 127.28 | 128.12 | 121.8 | 2105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
