ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
3,58
-0,04
(-1,10%)
Fermé 26 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-1.104972375693.6243.229523.51028355DE
40.061.704545454553.5243.125473.52092032DE
12-0.58-13.94230769234.164.663.1211703.57374236DE
26-0.78-17.88990825694.366.52.5228164.50511498DE
52-1.82-33.70370370375.46.52.5219744.46164077DE
156-3.6-50.1392757667.188.982.5218196.16012783DE
260-5.77-61.71122994659.3513.32.5229029.13908731DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17405188203.680.185.143.53.783.5654
17404324203.5-0.24-6.423.463.743.4626
17401732203.740.329.363.783.783.42925
17400868203.420.082.403.2243.222637
17400004203.34-0.32-8.743.663.683.34468
17399140203.660.061.673.623.663.2599999705
17398276203.60.185.263.563.643.2278
17395684203.42-0.2-5.523.623.83.42748
17394820203.62-0.04-1.093.25999993.663.22438
17393956203.660.082.233.483.663.2599999883
17393092203.580.164.683.463.583.346
17392228203.42-0.06-1.723.123.483.12530
17389636203.48-0.04-1.143.423.483.42153
17388772203.52-0.18-4.863.523.523.521190
17387908203.70.25.713.523.73.526
17387044203.5-0.02-0.573.523.583.5571
17386180203.5200.003.523.743.52195
17383588203.5200.003.523.523.523
17382724203.52-0.22-5.883.523.743.52191
17381860203.740.25.653.523.743.527
17380996203.540.020.573.523.643.521131
17380132203.5200.003.783.783.521599
17377540203.5200.003.83.83.52915
17376676203.52-0.02-0.563.63.83.5292
17375812203.54-0.16-4.323.523.823.53393
17374948203.70.25.713.523.73.521004
17374084203.5-0.22-5.913.663.683.5290
17371492203.720.25.683.523.723.52220
17370628203.52-0.26-6.883.523.783.521746
17369764203.780.267.393.663.783.521310
17368900203.52-0.14-3.833.663.663.52151
17368036203.660.143.983.523.763.52109
17365444203.520.020.573.83.83.5240
17364580203.5-0.18-4.893.3843.38771
17363716203.680.123.373.683.683.381109
17362852203.560.185.333.73.73.482549
17361988203.380.123.683.25999993.73.259999910541
17359396203.2599999-0.12-3.553.363.43.2599999168
17358532203.38-0.2-5.593.383.43.321786
17355940203.580.25.923.33.683.27999991131
17353348203.38-0.28-7.653.663.663.38524
17349892203.660.061.673.23.683.2250
17347300203.6-0.08-2.173.27999993.683.2165
17346436203.680.12.793.443.843.27999991340
17345572203.58-0.24-6.283.423.823.42327
17344708203.820.4212.353.823.823.4504
17343844203.4-0.5-12.823.5843.42769
17341252203.90.25.413.73.93.68416
17340388203.70.123.353.584.043.58817
17339524203.5800.003.7243.581098
17338660203.58-0.2-5.293.384.09999993.323117
17337796203.780.020.533.343.783.343756
17335204203.760.061.623.74.09999993.341953
17334340203.700.004.09999994.23.51092
17333476203.7-0.24-6.093.924.283.72715
17332612203.94-0.22-5.294.164.663.923633
17331748204.16-0.14-3.264.84.944.167745
17329156204.3-0.75-14.855.255.454.311879
17328292205.050.6514.774.36.054.2640574
17327428204.4-1.15-20.724.865.34999993.555404
17326564205.552.7195.423.26.52.891552

GME Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock