Premium
Amundi Luxembourg SA (GNAZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 812.6 | 0 | 0.00 | 812.6 | 812.6 | 812.6 | 0 |
| 1744748820 | 812.6 | 0 | 0.00 | 812.6 | 812.6 | 812.6 | 0 |
| 1744662420 | 812.6 | 0 | 0.00 | 812.6 | 812.6 | 812.6 | 0 |
| 1744403220 | 812.6 | 0 | 0.00 | 812.6 | 812.6 | 812.6 | 0 |
| 1744316820 | 812.6 | -54.73 | -6.31 | 812.6 | 812.6 | 812.6 | 20 |
| 1744230420 | 867.33 | 0 | 0.00 | 867.33 | 867.33 | 867.33 | 0 |
| 1744144020 | 867.33 | 0 | 0.00 | 867.33 | 867.33 | 867.33 | 0 |
| 1744057620 | 867.33 | 0 | 0.00 | 867.33 | 867.33 | 867.33 | 0 |
| 1743798420 | 867.33 | 0 | 0.00 | 867.33 | 867.33 | 867.33 | 0 |
| 1743712020 | 867.33 | 0 | 0.00 | 867.33 | 867.33 | 867.33 | 0 |
| 1743625620 | 867.33 | -8.9 | -1.02 | 867.33 | 867.33 | 867.33 | 3 |
| 1743542820 | 876.23 | 0 | 0.00 | 876.23 | 876.23 | 876.23 | 0 |
| 1743456420 | 876.23 | 0 | 0.00 | 876.23 | 876.23 | 876.23 | 0 |
| 1743197220 | 876.23 | 0 | 0.00 | 876.23 | 876.23 | 876.23 | 0 |
| 1743110820 | 876.23 | 0 | 0.00 | 876.23 | 876.23 | 876.23 | 0 |
| 1743024420 | 876.23 | -28.07 | -3.10 | 876.88 | 876.93 | 876.23 | 59 |
| 1742938020 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1742851620 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1742592420 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1742506020 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1742419620 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1742333220 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1742246820 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741987620 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741901220 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741814820 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741728420 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741642020 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741382820 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741296420 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741210020 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741123620 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1741037220 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740778020 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740691620 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740605220 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740518820 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740432420 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740173220 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740086820 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1740000420 | 904.3 | 0 | 0.00 | 904.3 | 904.3 | 904.3 | 0 |
| 1739914020 | 904.3 | 70.4 | 8.44 | 904.3 | 904.3 | 904.3 | 2 |
| 1739772000 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1739512800 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1739426400 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1739340000 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1739253600 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1739167200 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738908000 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738821600 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738735200 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738648800 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738562400 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738303200 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738216800 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738130400 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1738044000 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1737957600 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1737698400 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1737612000 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1737525600 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1737439200 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1737352800 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
| 1737093600 | 833.8985 | 0 | 0.00 | 833.8985 | 833.8985 | 833.8985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
