Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PTOY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PTOY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-PTOY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PTOY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PTOY | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-PTOY | 0 | - | |||
| 0.008696 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744848143 | PTOY/USDT | https://www.lbank.info/exchange/ptoy/usdt | USDT | 3 | https://www.lbank.info/exchange/ptoy/usdt | 0 | 5 heures il y a |
| 7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744865564 | PTOY/ETH | https://hitbtc.com/PTOY-to-ETH | ETH | 4 | https://hitbtc.com/PTOY-to-ETH | 0 | Récemment |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744848121 | PTOY/BTC | https://hitbtc.com/PTOY-to-BTC | BTC | 5 | https://hitbtc.com/PTOY-to-BTC | 0 | 5 heures il y a |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744848141 | PTOY/ETH | https://exchange.latoken.com/exchange/PTOY-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PTOY-ETH | 0 | 5 heures il y a |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744848141 | PTOY/BTC | https://exchange.latoken.com/exchange/PTOY-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PTOY-BTC | 0 | 5 heures il y a |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744848122 | PTOY/ETH | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | ETH | 8 | https://info.uniswap.org/#/tokens/0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06 | 0 | 5 heures il y a |
| 3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744848138 | PTOY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PTOY | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02558248 | 0.0005146 | 2.01153289282 | 0.02433602 | 0.02680676 | 0 | CX |
| 4 | 0.0270137 | -0.00091662 | -3.39316717073 | 0.02398953 | 0.03042306 | 0 | CX |
| 12 | 0.03212966 | -0.00603258 | -18.7757355665 | 0.02398953 | 0.03349372 | 0 | CX |
| 26 | 0.01880739 | 0.00728969 | 38.7597109434 | 0.01777002 | 0.0348864 | 0 | CX |
| 52 | 0.01979162 | 0.00630546 | 31.8592414365 | 0.01554436 | 0.0348864 | 0 | CX |
| 156 | 0.00686966 | 0.01922742 | 279.888961026 | 0.00119706 | 0.0348864 | 11045.0399667 | CX |
| 260 | 0.00234843 | 0.02374865 | 1011.25645644 | 0.00119706 | 0.04780734 | 52127.7166489 | CX |
À propos de PTOY
Patientory is a blockchain based electronic medical record storage network.
PTOY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.02609445 | 0.00016759 | 0.65 | 0.02593749 | 0.02649627 | 0.02577558 | 0 |
| 1744761000 | 0.02592686 | -0.000267 | -1.02 | 0.02621449 | 0.02680676 | 0.02591939 | 0 |
| 1744674600 | 0.02619342 | 0.00029803 | 1.15 | 0.02594562 | 0.02659702 | 0.02594562 | 0 |
| 1744588200 | 0.02589539 | -0.000561 | -2.12 | 0.02645792 | 0.02662033 | 0.0257595 | 0 |
| 1744501800 | 0.02645652 | 0.00061284 | 2.37 | 0.02585705 | 0.02660205 | 0.02566787 | 0 |
| 1744415400 | 0.02584368 | 0.00114788 | 4.65 | 0.02463725 | 0.02611656 | 0.0244931 | 0 |
| 1744329000 | 0.0246958 | -0.001768 | -6.68 | 0.02558248 | 0.025592 | 0.02433602 | 0 |
| 1744242600 | 0.02646414 | -0.003556 | -11.85 | 0.03015078 | 0.03042306 | 0.02398953 | 0 |
| 1744156200 | 0.03002017 | 0 | 0.00 | 0.03015078 | 0.03042306 | 0.02981962 | 0 |
| 1744069800 | 0.03002017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03002017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03002017 | 0.00402854 | 15.50 | 0.03015078 | 0.03042306 | 0.02981962 | 0 |
| 1743810600 | 0.02599163 | 0.00018242 | 0.71 | 0.02578914 | 0.02624971 | 0.02531369 | 0 |
| 1743724200 | 0.02580921 | 0.00020593 | 0.80 | 0.02556875 | 0.0259752 | 0.02518219 | 0 |
| 1743637800 | 0.02560328 | -0.000797 | -3.02 | 0.02640378 | 0.02735797 | 0.02551864 | 0 |
| 1743551400 | 0.02640033 | 2.1E-5 | 0.08 | 0.02559072 | 0.02650234 | 0.02555009 | 0 |
| 1743465000 | 0.02637893 | 0.00087039 | 3.41 | 0.03015078 | 0.03042306 | 0.02602943 | 0 |
| 1743378600 | 0.02550854 | -6.6E-5 | -0.26 | 0.02560273 | 0.02588757 | 0.02528338 | 0 |
| 1743292200 | 0.02557431 | -0.000566 | -2.17 | 0.02614778 | 0.02621472 | 0.02532519 | 0 |
| 1743205800 | 0.02614044 | -0.000871 | -3.22 | 0.02701152 | 0.02712361 | 0.02591139 | 0 |
| 1743119400 | 0.02701105 | 7.8E-5 | 0.29 | 0.02693534 | 0.02720672 | 0.02662476 | 0 |
| 1743033000 | 0.02693271 | -0.000163 | -0.60 | 0.02708158 | 0.02737218 | 0.02662931 | 0 |
| 1742946600 | 0.02709538 | 4.5E-5 | 0.17 | 0.02713025 | 0.02744579 | 0.02677432 | 0 |
| 1742860200 | 0.02705012 | 0.00048518 | 1.83 | 0.02664615 | 0.02750729 | 0.02652948 | 0 |
| 1742773800 | 0.02656494 | 0.00059116 | 2.28 | 0.02601972 | 0.02661226 | 0.02601972 | 0 |
| 1742687400 | 0.02597378 | -8.7E-5 | -0.33 | 0.02604873 | 0.02618745 | 0.02594678 | 0 |
| 1742601000 | 0.02606037 | -3.9E-5 | -0.15 | 0.02608069 | 0.0262806 | 0.02579189 | 0 |
| 1742514600 | 0.02609958 | -0.000828 | -3.07 | 0.0270137 | 0.02710761 | 0.02592497 | 0 |
| 1742428200 | 0.02692802 | 0.00129838 | 5.07 | 0.02563148 | 0.02697 | 0.02560662 | 0 |
| 1742341800 | 0.02562964 | -0.001286 | -4.78 | 0.02689867 | 0.02689867 | 0.02517113 | 0 |
| 1742255400 | 0.026916 | 0.00131087 | 5.12 | 0.03015078 | 0.03042306 | 0.02642769 | 0 |
| 1742169000 | 0.02560513 | -0.000557 | -2.13 | 0.02614744 | 0.02630825 | 0.02542592 | 0 |
| 1742082600 | 0.02616246 | 0.00011679 | 0.45 | 0.02605481 | 0.02625402 | 0.02594282 | 0 |
| 1741996200 | 0.02604567 | 0.00090657 | 3.61 | 0.02512155 | 0.02642196 | 0.02506512 | 0 |
| 1741909800 | 0.0251391 | -0.000804 | -3.10 | 0.0259649 | 0.02613335 | 0.02477429 | 0 |
| 1741823400 | 0.02594302 | -0.000509 | -1.92 | 0.02568346 | 0.02615505 | 0.02502482 | 0 |
| 1741737000 | 0.02645196 | 0.00120558 | 4.78 | 0.02511157 | 0.02670211 | 0.02459746 | 0 |
| 1741650600 | 0.02524638 | 0.00030324 | 1.22 | 0.03015078 | 0.03042306 | 0.02480579 | 0 |
| 1741564200 | 0.02494314 | -0.001752 | -6.56 | 0.0267079 | 0.02679437 | 0.024831 | 0 |
| 1741477800 | 0.02669533 | -0.001035 | -3.73 | 0.02687688 | 0.02692361 | 0.02644202 | 0 |
| 1741391400 | 0.02773035 | -0.000178 | -0.64 | 0.03015078 | 0.03042306 | 0.02743115 | 0 |
| 1741305000 | 0.02790883 | -0.000237 | -0.84 | 0.02814681 | 0.02876213 | 0.02724158 | 0 |
| 1741218600 | 0.02814578 | 0.00106746 | 3.94 | 0.02704052 | 0.02820253 | 0.02679498 | 0 |
| 1741132200 | 0.02707832 | -0.000558 | -2.02 | 0.02666947 | 0.02755805 | 0.02533044 | 0 |
| 1741045800 | 0.0276362 | -0.001573 | -5.39 | 0.03015078 | 0.03042306 | 0.02722257 | 0 |
| 1740959400 | 0.02920884 | 0.00261112 | 9.82 | 0.02669297 | 0.02946973 | 0.02635289 | 0 |
| 1740873000 | 0.02659772 | 0.00041542 | 1.59 | 0.0261051 | 0.02681821 | 0.02598943 | 0 |
| 1740786600 | 0.0261823 | -4.7E-5 | -0.18 | 0.0262539 | 0.02637657 | 0.02427667 | 0 |
| 1740700200 | 0.02622925 | 0.0002267 | 0.87 | 0.02612467 | 0.02691791 | 0.02561816 | 0 |
| 1740613800 | 0.02600255 | -0.001512 | -5.50 | 0.02747599 | 0.02766976 | 0.02547335 | 0 |
| 1740527400 | 0.02751407 | -0.001889 | -6.42 | 0.02834707 | 0.02867741 | 0.02665971 | 0 |
| 1740441000 | 0.02940258 | -0.000359 | -1.21 | 0.03015078 | 0.03077327 | 0.02930686 | 0 |
| 1740354600 | 0.02976146 | -0.000187 | -0.62 | 0.02993763 | 0.02996418 | 0.02953305 | 0 |
| 1740268200 | 0.02994826 | 0.00015155 | 0.51 | 0.0297538 | 0.03003 | 0.02968967 | 0 |
| 1740181800 | 0.02979671 | -0.000713 | -2.34 | 0.03047903 | 0.03083868 | 0.02940553 | 0 |
| 1740095400 | 0.03050929 | 0.00057014 | 1.90 | 0.02995545 | 0.0306101 | 0.02990088 | 0 |
| 1740009000 | 0.02993915 | 0.00036479 | 1.23 | 0.02962786 | 0.03001528 | 0.02945814 | 0 |
| 1739922600 | 0.02957436 | -0.001072 | -3.50 | 0.02971773 | 0.02993581 | 0.02895223 | 0 |
| 1739836200 | 0.03064675 | 0.00084121 | 2.82 | 0.03015078 | 0.03102684 | 0.0296448 | 0 |
| 1739749800 | 0.02980554 | -0.000447 | -1.48 | 0.03027108 | 0.03029827 | 0.02978887 | 0 |
| 1739663400 | 0.03025225 | 5.7E-5 | 0.19 | 0.03021258 | 0.03036069 | 0.0301545 | 0 |
| 1739577000 | 0.03019522 | 0.00025347 | 0.85 | 0.02997506 | 0.03064927 | 0.02985981 | 0 |
| 1739490600 | 0.02994175 | -0.000334 | -1.10 | 0.03034651 | 0.03040246 | 0.0295382 | 0 |
| 1739404200 | 0.03027538 | 0.00057741 | 1.94 | 0.02968248 | 0.03041004 | 0.02918514 | 0 |
| 1739317800 | 0.02969797 | -0.001465 | -4.70 | 0.03022395 | 0.03053499 | 0.02941182 | 0 |
| 1739231400 | 0.03116312 | 0.00128949 | 4.32 | 0.03015078 | 0.03145664 | 0.02981962 | 0 |
| 1739145000 | 0.02987363 | -7.3E-5 | -0.24 | 0.02991479 | 0.03016802 | 0.02937804 | 0 |
| 1739058600 | 0.02994666 | 2.5E-5 | 0.08 | 0.02992917 | 0.03003185 | 0.02966966 | 0 |
| 1738972200 | 0.02992134 | 1.6E-5 | 0.05 | 0.02993852 | 0.03105232 | 0.02967412 | 0 |
| 1738885800 | 0.02990491 | -2.6E-5 | -0.09 | 0.02995256 | 0.03073772 | 0.02968988 | 0 |
| 1738799400 | 0.02993125 | -0.000449 | -1.48 | 0.03032103 | 0.03071409 | 0.02981887 | 0 |
| 1738713000 | 0.03038064 | -0.002151 | -6.61 | 0.03147979 | 0.03154409 | 0.029853 | 0 |
| 1738626600 | 0.03253208 | 0.00227057 | 7.50 | 0.03015078 | 0.0328 | 0.02981962 | 0 |
| 1738540200 | 0.03026151 | -0.000965 | -3.09 | 0.03116827 | 0.03144696 | 0.02983832 | 0 |
| 1738453800 | 0.03122682 | -0.000494 | -1.56 | 0.03172074 | 0.03184962 | 0.03108638 | 0 |
| 1738367400 | 0.03172078 | -0.00083 | -2.55 | 0.03248197 | 0.0328331 | 0.03148497 | 0 |
| 1738281000 | 0.03255105 | 0.00036371 | 1.13 | 0.03215864 | 0.0329784 | 0.03205498 | 0 |
| 1738194600 | 0.03218734 | 0.00083567 | 2.67 | 0.03141316 | 0.03249287 | 0.03140889 | 0 |
| 1738108200 | 0.03135167 | -0.00122 | -3.75 | 0.03173001 | 0.03209627 | 0.03107603 | 0 |
| 1738021800 | 0.03257214 | 0.00064644 | 2.02 | 0.03015078 | 0.03349372 | 0.02981962 | 0 |
| 1737935400 | 0.0319257 | -0.000589 | -1.81 | 0.03246653 | 0.03266084 | 0.03185504 | 0 |
| 1737849000 | 0.03251425 | 4.4E-5 | 0.14 | 0.03246538 | 0.03263454 | 0.03229147 | 0 |
| 1737762600 | 0.03247008 | 0.00022623 | 0.70 | 0.03222903 | 0.03322623 | 0.03185655 | 0 |
| 1737676200 | 0.03224385 | 3.0E-5 | 0.09 | 0.03212966 | 0.03308473 | 0.03139411 | 0 |
| 1737589800 | 0.03221356 | -0.000613 | -1.87 | 0.03291357 | 0.03294636 | 0.03203477 | 0 |
| 1737503400 | 0.03282688 | 0.00016769 | 0.51 | 0.03162839 | 0.03324928 | 0.03103392 | 0 |
| 1737417000 | 0.03265919 | 0.00122897 | 3.91 | 0.03015078 | 0.0348864 | 0.02981962 | 0 |
| 1737330600 | 0.03143022 | -0.000905 | -2.80 | 0.03232041 | 0.03294175 | 0.03091196 | 0 |
| 1737244200 | 0.03233507 | 2.3E-5 | 0.07 | 0.03233226 | 0.03251808 | 0.03171169 | 0 |
| 1737157800 | 0.03231197 | 0.00130462 | 4.21 | 0.0310031 | 0.03283108 | 0.0310031 | 0 |
