Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.15606936416 | 86.5 | 86.5 | 83 | 137 | 83.2304878 | DE |
| 4 | 0.5 | 0.588235294118 | 85 | 91.5 | 83 | 94 | 85.95671378 | DE |
| 12 | -3.5 | -3.93258426966 | 89 | 97.5 | 83 | 104 | 89.5549901 | DE |
| 26 | 21 | 32.5581395349 | 64.5 | 97.5 | 64.5 | 91 | 85.40796575 | DE |
| 52 | 25 | 41.3223140496 | 60.5 | 97.5 | 56.5 | 90 | 80.88139499 | DE |
| 156 | 25 | 41.3223140496 | 60.5 | 97.5 | 56.5 | 90 | 80.88139499 | DE |
| 260 | 25 | 41.3223140496 | 60.5 | 97.5 | 56.5 | 90 | 80.88139499 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738790820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738704420 | 83 | -1.5 | -1.78 | 83.5 | 83.5 | 83 | 347 |
| 1738618020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 30 |
| 1738358820 | 84.5 | -1.5 | -1.74 | 86.5 | 86.5 | 84.5 | 33 |
| 1738272420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 36 |
| 1738186020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738099620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738013220 | 86 | -2.5 | -2.82 | 87 | 87 | 86 | 57 |
| 1737754020 | 88.5 | -2 | -2.21 | 88 | 88.5 | 88 | 66 |
| 1737667620 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 1 |
| 1737581220 | 91.5 | 2 | 2.23 | 91.5 | 91.5 | 90.5 | 126 |
| 1737494820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1737408420 | 89.5 | 1.5 | 1.70 | 89.5 | 89.5 | 89.5 | 14 |
| 1737149220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1737062820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736976420 | 88 | 1.5 | 1.73 | 88 | 88 | 88 | 110 |
| 1736890020 | 86.5 | 1.5 | 1.76 | 86 | 86.5 | 86 | 178 |
| 1736803620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736544420 | 85 | -0.5 | -0.58 | 85 | 85.5 | 85 | 134 |
| 1736458020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736371620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736285220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736198820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735939620 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 1 |
| 1735853220 | 86 | 1.5 | 1.78 | 86.5 | 86.5 | 86 | 2 |
| 1735594020 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84.5 | 91 |
| 1735334820 | 85 | -2.5 | -2.86 | 86.5 | 86.5 | 85 | 152 |
| 1734989220 | 87.5 | 1.5 | 1.74 | 87.5 | 87.5 | 87.5 | 1 |
| 1734730020 | 86 | -1 | -1.15 | 86 | 86 | 86 | 136 |
| 1734643620 | 87 | 1 | 1.16 | 87.5 | 87.5 | 87 | 150 |
| 1734557220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734470820 | 86 | -3.5 | -3.91 | 86 | 86 | 86 | 90 |
| 1734384420 | 89.5 | -2 | -2.19 | 88.5 | 90.5 | 88.5 | 103 |
| 1734125220 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 20 |
| 1734038820 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 75 |
| 1733952420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733866020 | 91.5 | -2.5 | -2.66 | 90.5 | 91.5 | 89.5 | 221 |
| 1733779620 | 94 | 0 | 0.00 | 95 | 95 | 94 | 19 |
| 1733520420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1733434020 | 94 | -1.5 | -1.57 | 95 | 95 | 94 | 64 |
| 1733347620 | 95.5 | 1.5 | 1.60 | 95 | 95.5 | 94.5 | 142 |
| 1733261220 | 94 | -1 | -1.05 | 95.5 | 95.5 | 94 | 33 |
| 1733174820 | 95 | 0.5 | 0.53 | 96 | 96 | 95 | 243 |
| 1732915620 | 94.5 | 1.5 | 1.61 | 94.5 | 94.5 | 94.5 | 21 |
| 1732829220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732742820 | 93 | -2.5 | -2.62 | 96.5 | 97 | 93 | 330 |
| 1732656420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732570020 | 95.5 | 1.5 | 1.60 | 96.5 | 97.5 | 95 | 225 |
| 1732310820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732224420 | 94 | 3.5 | 3.87 | 94 | 94 | 94 | 60 |
| 1732137960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1732051560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731965160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731705960 | 90.5 | -1 | -1.09 | 89 | 90.5 | 89 | 226 |
| 1731619560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533160 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 66 |
| 1731446820 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 2 |
| 1731360420 | 92.5 | 3.5 | 3.93 | 92 | 92.5 | 92 | 118 |
| 1731101220 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 20 |
| 1731014760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
