Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1045.5 | 1 | 0.10 | 1040.5 | 1054.5 | 1019 | 13 |
| 1734643620 | 1044.5 | -6 | -0.57 | 1044 | 1047 | 1044 | 9 |
| 1734557220 | 1050.5 | -15.5 | -1.45 | 1059 | 1073.5 | 1050.5 | 28 |
| 1734470820 | 1066 | -25 | -2.29 | 1072.5 | 1085 | 1066 | 17 |
| 1734384420 | 1091 | 1 | 0.09 | 1089.5 | 1102 | 1070 | 29 |
| 1734125220 | 1090 | -8 | -0.73 | 1093 | 1106.5 | 1090 | 17 |
| 1734038820 | 1098 | -10.5 | -0.95 | 1098 | 1098 | 1098 | 1 |
| 1733952420 | 1108.5 | 15 | 1.37 | 1108 | 1108.5 | 1108 | 8 |
| 1733866020 | 1093.5 | -6.5 | -0.59 | 1093.5 | 1099 | 1093.5 | 53 |
| 1733779620 | 1100 | -19.5 | -1.74 | 1115 | 1130 | 1100 | 32 |
| 1733520420 | 1119.5 | -5.5 | -0.49 | 1130.5 | 1130.5 | 1119.5 | 9 |
| 1733434020 | 1125 | -6 | -0.53 | 1141.5 | 1141.5 | 1120 | 39 |
| 1733347620 | 1131 | 6 | 0.53 | 1146.5 | 1146.5 | 1131 | 3 |
| 1733261220 | 1125 | -16 | -1.40 | 1142 | 1142 | 1125 | 6 |
| 1733174820 | 1141 | -7.5 | -0.65 | 1152.5 | 1154.5 | 1141 | 38 |
| 1732915620 | 1148.5 | -22.5 | -1.92 | 1151.5 | 1151.5 | 1148.5 | 9 |
| 1732829220 | 1171 | 33.5 | 2.95 | 1156 | 1171 | 1156 | 28 |
| 1732742820 | 1137.5 | -28.5 | -2.44 | 1170.5 | 1170.5 | 1137.5 | 18 |
| 1732656420 | 1166 | -4 | -0.34 | 1168 | 1168 | 1150.5 | 6 |
| 1732570020 | 1170 | 15 | 1.30 | 1153 | 1175.5 | 1138.5 | 21 |
| 1732310820 | 1155 | 27.5 | 2.44 | 1155 | 1155 | 1155 | 6 |
| 1732224420 | 1127.5 | 15 | 1.35 | 1110 | 1127.5 | 1110 | 6 |
| 1732138020 | 1112.5 | -1 | -0.09 | 1104.5 | 1123 | 1104.5 | 15 |
| 1732051620 | 1113.5 | -5.5 | -0.49 | 1115.5 | 1115.5 | 1108.5 | 7 |
| 1731965220 | 1119 | -2 | -0.18 | 1105 | 1121 | 1105 | 5 |
| 1731705960 | 1121 | 12 | 1.08 | 1111.5 | 1121 | 1096.5 | 4 |
| 1731619560 | 1109 | -44 | -3.82 | 1148 | 1148 | 1109 | 56 |
| 1731533160 | 1153 | 9 | 0.79 | 1126.5 | 1153 | 1126.5 | 6 |
| 1731446820 | 1144 | -2 | -0.17 | 1139 | 1155.5 | 1130 | 39 |
| 1731360420 | 1146 | 22 | 1.96 | 1143.5 | 1147 | 1143.5 | 8 |
| 1731101220 | 1124 | 26.5 | 2.41 | 1118 | 1124 | 1118 | 24 |
| 1731014760 | 1097.5 | -11.5 | -1.04 | 1121.5 | 1133.5 | 1097.5 | 42 |
| 1730928360 | 1109 | 104 | 10.35 | 1084 | 1109 | 1080 | 27 |
| 1730841960 | 1005 | -6.5 | -0.64 | 1015.5 | 1015.5 | 1005 | 25 |
| 1730755560 | 1011.5 | -10.5 | -1.03 | 1007 | 1020.5 | 1005.5 | 7 |
| 1730496360 | 1022 | 8 | 0.79 | 1028 | 1033 | 1019 | 10 |
| 1730409960 | 1014 | 0 | 0.00 | 1014 | 1014 | 1014 | 0 |
| 1730323560 | 1014 | -3 | -0.29 | 1015 | 1022.5 | 1014 | 11 |
| 1730237160 | 1017 | -6 | -0.59 | 1023 | 1026.5 | 1016.5 | 25 |
| 1730150760 | 1023 | 7.5 | 0.74 | 1010.5 | 1023 | 1002.5 | 12 |
| 1729888020 | 1015.5 | 10 | 0.99 | 1015.5 | 1015.5 | 1015.5 | 15 |
| 1729801560 | 1005.5 | 0.5 | 0.05 | 1005.5 | 1005.5 | 1005.5 | 1 |
| 1729715160 | 1005 | -11 | -1.08 | 1022 | 1022 | 1005 | 3 |
| 1729628760 | 1016 | -20.5 | -1.98 | 1025 | 1039 | 1014.5 | 33 |
| 1729542360 | 1036.5 | 2 | 0.19 | 1045 | 1045 | 1036.5 | 4 |
| 1729283160 | 1034.5 | 5.5 | 0.53 | 1039.5 | 1046 | 1034.5 | 26 |
| 1729196760 | 1029 | 5 | 0.49 | 1030 | 1030 | 1029 | 6 |
| 1729110360 | 1024 | 16 | 1.59 | 998 | 1024 | 998 | 107 |
| 1729023960 | 1008 | -2 | -0.20 | 1018 | 1018 | 999.2 | 24 |
| 1728937620 | 1010 | 16.8 | 1.69 | 999.8 | 1010 | 996.8 | 18 |
| 1728678360 | 993.2 | 53.2 | 5.66 | 943.8 | 993.2 | 943.8 | 31 |
| 1728591960 | 940 | -0.8 | -0.09 | 935.2 | 946.8 | 935.2 | 26 |
| 1728505560 | 940.8 | 5.2 | 0.56 | 944.8 | 954.8 | 940.8 | 28 |
| 1728419160 | 935.6 | -4.6 | -0.49 | 923 | 944.6 | 923 | 11 |
| 1728332760 | 940.2 | 0.6 | 0.06 | 944.8 | 944.8 | 929.4 | 16 |
| 1728073620 | 939.6 | 0 | 0.00 | 939.6 | 939.6 | 939.6 | 0 |
| 1727987220 | 939.6 | -4.4 | -0.47 | 935.6 | 939.6 | 935.6 | 2 |
| 1727900820 | 944 | -2 | -0.21 | 928.4 | 944 | 928.4 | 12 |
| 1727814420 | 946 | 19.8 | 2.14 | 938.4 | 946 | 925.2 | 26 |
| 1727727960 | 926.2 | 0 | 0.00 | 926.2 | 926.2 | 926.2 | 0 |
| 1727468760 | 926.2 | -9 | -0.96 | 927.2 | 927.2 | 925.4 | 9 |
| 1727382360 | 935.2 | 0.2 | 0.02 | 935.2 | 935.2 | 935.2 | 1 |
| 1727295960 | 935 | -1.2 | -0.13 | 931.8 | 937 | 931.8 | 13 |
| 1727209560 | 936.2 | 2 | 0.21 | 930.2 | 936.2 | 930.2 | 5 |
| 1727123160 | 934.2 | 8.2 | 0.89 | 924.6 | 940.4 | 924.6 | 6 |
| 1726864020 | 926 | 5 | 0.54 | 921 | 929.8 | 921 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
