Premium
HSBC Securities Services Ireland Limited (H4ZU)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 79.239999 | 2.47 | 3.22 | 77.19 | 79.239999 | 77.19 | 1015 |
| 1735939620 | 76.77 | 0.04 | 0.05 | 76.77 | 76.77 | 76.77 | 40 |
| 1735853220 | 76.73 | -0.26 | -0.34 | 76.3 | 76.73 | 75.66 | 1317 |
| 1735594020 | 76.989999 | -0.04 | -0.05 | 76.989999 | 76.989999 | 76.989999 | 50 |
| 1735334820 | 77.03 | -0.21 | -0.27 | 77.91 | 77.91 | 76.41 | 138 |
| 1734989220 | 77.239999 | 0.79 | 1.03 | 76.52 | 77.61 | 76.52 | 445 |
| 1734730020 | 76.45 | -0.02 | -0.03 | 75.26 | 76.45 | 75.26 | 140 |
| 1734643620 | 76.47 | -0.78 | -1.01 | 76.47 | 76.47 | 76.47 | 17 |
| 1734557220 | 77.25 | 1.09 | 1.43 | 76.41 | 77.25 | 76.41 | 52 |
| 1734470820 | 76.16 | 0.5 | 0.66 | 76.16 | 76.16 | 76.16 | 57 |
| 1734384420 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1734125220 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1734038820 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1733952420 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1733866020 | 75.66 | -1.21 | -1.57 | 75.66 | 75.66 | 75.66 | 1203 |
| 1733779620 | 76.87 | 0.36 | 0.47 | 77.01 | 77.01 | 76.87 | 306 |
| 1733520420 | 76.51 | -0.35 | -0.46 | 76.51 | 76.51 | 76.51 | 4 |
| 1733434020 | 76.86 | -0.27 | -0.35 | 76.83 | 76.86 | 76.83 | 340 |
| 1733347620 | 77.13 | 1.22 | 1.61 | 77.04 | 77.15 | 77.03 | 867 |
| 1733261220 | 75.91 | 0.1 | 0.13 | 75.91 | 75.91 | 75.91 | 150 |
| 1733174820 | 75.81 | 2.08 | 2.82 | 75.81 | 75.81 | 75.81 | 60 |
| 1732915620 | 73.73 | -0.03 | -0.04 | 73.73 | 73.73 | 73.73 | 272 |
| 1732829220 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
