Premium
Himax Tech Inc (H6Q)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.970873786408 | 5.15 | 5.2 | 4.86 | 1831 | 5.14295001 | DE |
| 4 | -0.1499999 | -2.803736501 | 5.3499999 | 5.6 | 4.86 | 1952 | 5.21754676 | DE |
| 12 | 0.26 | 5.26315789474 | 4.94 | 5.95 | 4.8 | 1652 | 5.32003306 | DE |
| 26 | -0.8 | -13.3333333333 | 6 | 8.1 | 4.8 | 1989 | 6.20171852 | DE |
| 52 | -0.05 | -0.952380952381 | 5.25 | 8.1 | 4.5199999 | 2072 | 5.70637229 | DE |
| 156 | -0.55 | -9.5652173913 | 5.75 | 8.1 | 4.5199999 | 1824 | 5.67278582 | DE |
| 260 | -0.55 | -9.5652173913 | 5.75 | 8.1 | 4.5199999 | 1824 | 5.67278582 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 5.15 | -0.05 | -0.96 | 5.0999999 | 5.15 | 5.0999999 | 1829 |
| 1733174820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.15 | 4896 |
| 1732915620 | 5.05 | 0.19 | 3.91 | 5.05 | 5.05 | 5.05 | 2000 |
| 1732829220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732742820 | 4.86 | -0.12 | -2.41 | 4.86 | 4.86 | 4.86 | 200 |
| 1732656420 | 4.98 | -0.22 | -4.23 | 5.15 | 5.15 | 4.98 | 226 |
| 1732570020 | 5.2 | 0.15 | 2.97 | 5 | 5.2 | 5 | 3260 |
| 1732310820 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 2960 |
| 1732224420 | 5 | 0.1 | 2.04 | 4.92 | 5 | 4.92 | 1100 |
| 1732138020 | 4.9 | -0.08 | -1.61 | 4.92 | 5 | 4.9 | 1824 |
| 1732051620 | 4.98 | 0.12 | 2.47 | 4.96 | 4.98 | 4.96 | 1700 |
| 1731965220 | 4.86 | -0.14 | -2.80 | 4.92 | 4.92 | 4.86 | 350 |
| 1731705960 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 40 |
| 1731619560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5 | 470 |
| 1731533160 | 5.05 | -0.2 | -3.81 | 5.0999999 | 5.0999999 | 5.05 | 2200 |
| 1731446820 | 5.25 | -0.1 | -1.87 | 5.25 | 5.3 | 5.25 | 2565 |
| 1731360420 | 5.3499999 | -0.1 | -1.83 | 5.5 | 5.55 | 5.3499999 | 5750 |
| 1731101220 | 5.45 | 0 | 0.00 | 5.3 | 5.45 | 5.3 | 220 |
| 1731014760 | 5.45 | -0.1 | -1.80 | 5.6 | 5.6 | 5.45 | 3920 |
| 1730928360 | 5.55 | 0.3 | 5.71 | 5.5 | 5.6 | 5.45 | 3283 |
| 1730841960 | 5.25 | -0.05 | -0.94 | 5.3499999 | 5.3499999 | 5.25 | 130 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3 | 1969 |
| 1730496360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730409960 | 5.3 | -0.25 | -4.50 | 5.4 | 5.4 | 5.3 | 1259 |
| 1730323560 | 5.55 | -0.15 | -2.63 | 5.65 | 5.65 | 5.55 | 547 |
| 1730237160 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 213 |
| 1730150760 | 5.7 | 0 | 0.00 | 5.8 | 5.8 | 5.65 | 694 |
| 1729888020 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 1920 |
| 1729801560 | 5.8 | 0.1 | 1.75 | 5.65 | 5.8 | 5.65 | 460 |
| 1729715160 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1800 |
| 1729628760 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 1900 |
| 1729542360 | 5.85 | 0.05 | 0.86 | 5.6 | 5.85 | 5.6 | 400 |
| 1729283160 | 5.8 | -0.05 | -0.85 | 5.95 | 5.95 | 5.8 | 25 |
| 1729196760 | 5.85 | 0.15 | 2.63 | 5.75 | 5.85 | 5.75 | 1840 |
| 1729110360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1729023960 | 5.7 | -0.05 | -0.87 | 5.85 | 5.85 | 5.7 | 1805 |
| 1728937620 | 5.75 | 0.1 | 1.77 | 5.8 | 5.8 | 5.6 | 4705 |
| 1728678360 | 5.65 | 0.2 | 3.67 | 5.55 | 5.65 | 5.55 | 870 |
| 1728591960 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 2200 |
| 1728505560 | 5.45 | -0.05 | -0.91 | 5.55 | 5.55 | 5.45 | 3072 |
| 1728419160 | 5.5 | 0.3 | 5.77 | 5.4 | 5.6 | 5.3499999 | 5061 |
| 1728332760 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.15 | 2044 |
| 1728073560 | 5.25 | 0.31 | 6.28 | 5.05 | 5.25 | 5.05 | 9800 |
| 1727987220 | 4.94 | 0.08 | 1.65 | 4.94 | 4.94 | 4.94 | 350 |
| 1727900820 | 4.86 | -0.08 | -1.62 | 4.86 | 4.86 | 4.86 | 10 |
| 1727814420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727728020 | 4.94 | -0.06 | -1.20 | 4.96 | 4.96 | 4.94 | 104 |
| 1727468760 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 2060 |
| 1727382360 | 5.05 | 0.19 | 3.91 | 4.92 | 5.0999999 | 4.92 | 279 |
| 1727295960 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 450 |
| 1727209560 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 1000 |
| 1727123220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726864020 | 4.82 | -0.08 | -1.63 | 4.94 | 4.94 | 4.8 | 754 |
| 1726777560 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 2 |
| 1726691220 | 4.8 | -0.1 | -2.04 | 4.8 | 4.8 | 4.8 | 200 |
| 1726604760 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 600 |
| 1726518420 | 4.8 | -0.12 | -2.44 | 5 | 5 | 4.8 | 257 |
| 1726259160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726172760 | 4.92 | 0.02 | 0.41 | 4.98 | 4.98 | 4.92 | 2250 |
| 1726086360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725999960 | 4.9 | -0.1 | -2.00 | 4.94 | 4.94 | 4.9 | 1211 |
| 1725913620 | 5 | 0.18 | 3.73 | 4.92 | 5 | 4.92 | 13 |
| 1725654360 | 4.82 | -0.23 | -4.55 | 4.94 | 4.94 | 4.82 | 1150 |
| 1725567960 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 250 |
| 1725481560 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
