Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.58015267176 | 65.5 | 66 | 62 | 50 | 64.22110553 | DE |
| 4 | 9.5 | 16.1016949153 | 59 | 70 | 56.5 | 190 | 61.25931609 | DE |
| 12 | 19.3 | 39.2276422764 | 49.2 | 70 | 44.2 | 128 | 58.42064474 | DE |
| 26 | -1 | -1.43884892086 | 69.5 | 73 | 44.2 | 92 | 58.33308953 | DE |
| 52 | 14.5 | 26.8518518519 | 54 | 74 | 44.2 | 105 | 61.27268945 | DE |
| 156 | 14.5 | 26.8518518519 | 54 | 74 | 44.2 | 105 | 61.27268945 | DE |
| 260 | 14.5 | 26.8518518519 | 54 | 74 | 44.2 | 105 | 61.27268945 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1782332700 | 66 | 4 | 6.45 | 66 | 66 | 66 | 30 |
| 1782246300 | 62 | -3.5 | -5.34 | 62 | 62 | 62 | 77 |
| 1782159900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15 |
| 1781900700 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 77 |
| 1781814300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1781727900 | 64 | -3.5 | -5.19 | 64 | 64 | 64 | 15 |
| 1781641500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781555100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781295900 | 67.5 | -2.5 | -3.57 | 67.5 | 67.5 | 67.5 | 303 |
| 1781209500 | 70 | 4 | 6.06 | 70 | 70 | 70 | 3 |
| 1781123100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781036700 | 66 | 4 | 6.45 | 66 | 66 | 66 | 278 |
| 1780950300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1780691100 | 62 | 3 | 5.08 | 62 | 62 | 62 | 300 |
| 1780604700 | 59 | 2.5 | 4.42 | 58.5 | 59 | 58.5 | 533 |
| 1780518300 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 566 |
| 1780431900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780345500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780086300 | 59 | 2 | 3.51 | 59 | 59 | 59 | 84 |
| 1779999900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1779913500 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 50 |
| 1779827100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1779740700 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1779481500 | 55.5 | 5.5 | 11.00 | 55.5 | 55.5 | 55.5 | 45 |
| 1779395100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779308700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779222300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779135900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778876700 | 50 | 4 | 8.70 | 49.8 | 50 | 49.8 | 200 |
| 1778790300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778703900 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1778617500 | 46 | 1.8 | 4.07 | 46 | 46 | 46 | 36 |
| 1778531100 | 44.2 | -4.8 | -9.80 | 44.2 | 44.2 | 44.2 | 2 |
| 1778271900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1778185500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1778099100 | 49 | 2.6 | 5.60 | 49 | 49 | 49 | 40 |
| 1778012700 | 46.4 | -3.4 | -6.83 | 46.4 | 46.4 | 46.4 | 1 |
| 1777926300 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 100 |
| 1777580700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1777494300 | 50 | -2.5 | -4.76 | 50 | 50 | 50 | 102 |
| 1777407900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777321500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1777062300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776975900 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776889500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776803100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776716700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776457500 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776371100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1776284700 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 3 |
| 1776198300 | 51.5 | 2.5 | 5.10 | 51.5 | 51.5 | 51.5 | 1 |
| 1776111900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775852700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775766300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775679900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775593500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775161500 | 49 | 0.8 | 1.66 | 49.2 | 49.2 | 49 | 210 |
| 1775078700 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1774992300 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1774905900 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1774646700 | 48.2 | -4.3 | -8.19 | 48.2 | 48.2 | 48.2 | 10 |
| 1774504800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
