ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hecla Mining Co

Hecla Mining Co (HCL)

4,941
-0,041
( -0,82% )
Mis à jour : 11:33:14
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.277-5.308547336145.2185.5444.8511114105.06703231DE
4-0.3529999-6.667924190935.29399996.2984.8511174205.44421503DE
12-0.451-8.364243323445.3926.2984.689738905.31369447DE
26-0.673-11.98788742435.6147.1164.689739095.63980326DE
521.65650.41095890413.2857.1163.13647925.32396104DE
156-0.309-5.885714285715.257.1163.105303305.0110238DE
2602.090573.33801087532.85057.721.2016236684.95444558DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406052205.0320.081.574.9895.1184.90125641
17405188204.954-0.06-1.244.985.0584.851106606
17404324205.016-0.01-0.245.0485.0964.884185272
17401732205.0279999-0.42-7.745.3985.3984.981164289
17400868205.450.295.625.2185.54399995.1875243
17400004205.16-0.17-3.235.26199995.45.026109943
17399140205.332-0.01-0.155.3465.4565.272163352
17398276205.340.163.015.3465.51999995.3019999170960
17395684205.184-0.9-14.796.0986.2985.184304541
17394820206.0840.040.666.0266.1485.95652225
17393956206.04399990.172.965.8166.0485.77261483
17393092205.87-0.15-2.466.0466.0465.77492128
17392228206.0180.325.545.7226.0185.722189830
17389636205.702-0.05-0.945.7965.895.702137166
17388772205.7560.061.025.7445.7985.6538581
17387908205.6980.010.255.685.835.551999979668
17387044205.684-0.01-0.215.5385.81799995.538112686
17386180205.6960.254.635.4685.7645.418126063
17383588205.444-0.1-1.805.5985.6245.4232947
17382724205.54399990.326.175.29399995.6645.2939999119779
17381860205.2220.061.085.1145.325.11418049
17380996205.1660.11.895.1625.195.019999930531
17380132205.07-0.13-2.505.2025.2244.95572125
17377540205.2-0.04-0.765.3365.375.256642
17376676205.24-0.03-0.615.30999995.30999995.1521721
17375812205.272-0.07-1.385.3985.4085.17230930
17374948205.3460.040.725.3085.3965.254471
17374084205.3080.050.995.2445.3385.15232428
17371492205.2560.071.395.16399995.3765.1556154
17370628205.184-0.01-0.275.31799995.3485.18443321
17369764205.198-0.03-0.615.3085.3865.15450925
17368900205.230.193.735.01199995.288545763
17368036205.042-0.04-0.835.1185.24.89180412
17365444205.0839999-0.08-1.515.2425.3085.07422360
17364580205.162-0.02-0.355.1985.2485.14635710
17363716205.180.24.065.0345.195.00222856
17362852204.9780.020.404.9395.1284.92169325
17361988204.958-0.02-0.444.9645.0944.889999972006
17359396204.98-0.14-2.665.1185.1684.94231617
17358532205.11599990.347.234.7645.1664.76443671
17355940204.771-0.02-0.314.8454.8474.76126404
17353348204.7859999-0.09-1.914.91099994.9224.740999939729
17349892204.8789999-0.05-1.034.8514.8844.78347525
17347300204.930.173.664.75699994.95099994.689106982
17346436204.756-0.05-1.024.85799994.954.73591059
17345572204.805-0.26-5.115.0425.1344.788999928788
17344708205.0640.061.165.0745.1284.93236947
17343844205.006-0.12-2.265.14799995.235.00655755
17341252205.122-0.16-2.995.3125.3745.08232614
17340388205.28-0.32-5.755.5825.665.26669719
17339524205.6020.152.795.4025.635.40223704
17338660205.45-0.11-2.055.6685.6845.43447050
17337796205.5640.387.255.2285.7985.228110947
17335204205.188-0.19-3.505.4085.4085.14217056
17334340205.37600.045.3925.3945.390236
17333476205.374-0.15-2.645.52799995.5485.3648878
17332612205.51999990.377.145.25.51999995.1637036
17331748205.152-0.12-2.205.2085.2165.11434413
17329156205.2680.112.055.2725.34999995.238606
17328292205.162-0.01-0.125.2185.2385.16214084
17327428205.168-0.04-0.845.2485.3125.15848833

Dernières Valeurs Consultées

Delayed Upgrade Clock