ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Arrowhead Pharmaceuticals Inc.

Arrowhead Pharmaceuticals Inc. (HDP1)

14,10
0,21
(1,51%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.37-14.389799635716.4716.4713.075165014.14213671DE
4-4.415-23.845530650818.51520.39999913.075245217.52459393DE
12-4.695-24.980047885118.79520.82999913.075403218.5920984DE
26-3.68-20.697412823417.7825.513.075214818.72616331DE
52-11.02-43.869426751625.1227.5413.075127319.19043725DE
156-10.89-43.577430972424.994013.07596920.27716565DE
260-10.89-43.577430972424.994013.07596920.27716565DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762014.0350.342.4814.03514.03514.03585
174190122013.695-0.71-4.9014.4414.57513.695480
174181482014.40.684.9613.87514.413.78712
174172842013.72-0.4-2.8313.91514.613.0753130
174164202014.12-1.63-10.3515.6415.6413.9453046
174138282015.75-0.54-3.2916.46999916.46999915.61883
174129642016.2850.372.2915.93516.39515.765675
174121002015.920.030.1616.3216.3215.472325
174112362015.895-1.05-6.1716.80516.80515.8951927
174103722016.94-1.06-5.8918.30999918.30999916.8911266
174077802018-1.05-5.49181818169
174069162019.0450.251.3018.2519.04518.25205
174060522018.8-0.05-0.2418.5318.818.531090
174051882018.8450.73.8318.30999918.84517.83317
174043242018.149999-1.08-5.5918.9219.01517.9654017
174017322019.225-0.76-3.7819.88520.14999919.2253629
174008682019.98-0.32-1.5819.96520.1219.721100
174000042020.30.854.3419.4320.39999919.435990
173991402019.4549990.542.8818.9119.6218.891199
173982762018.91-0.14-0.7319.1619.1618.911341
173956842019.050.874.7918.51519.0518.5152530
173948202018.180.543.0617.70499918.2817.7512
173939562017.64-0.72-3.9218.118.21516.927959
173930922018.36-0.56-2.9618.99518.99517.84193
173922282018.92-1.07-5.3519.78519.89999918.895319
173896362019.9899990.512.6419.7720.82999919.6210297
173887722019.4750.050.2619.7619.7619.3951171
173879082019.4250.573.0519.07999919.5518.805535
173870442018.850.734.0318.39518.8518.191164
173861802018.12-0.74-3.9519.2819.42518.1210057
173835882018.864999-0.35-1.8219.64519.80518.75120
173827242019.2150.130.6519.3219.3519.2151018
173818602019.09-0.08-0.3919.32999919.40519.044439
173809962019.1650.160.8719.47519.719.0352515
173801322019-0.73-3.7020.520.8199470
173775402019.73-0.77-3.7620.7820.7819.6956281
173766762020.51.68.4719.35520.719.3556462
173758122018.899999-0.01-0.0319.1219.1218.825630
173749482018.905-1.2-5.9520.05999920.1318.8812231
173740842020.11.266.6619.56520.7119.5410499
173714922018.8450.774.2618.66518.84518.6651450
173706282018.075-0.27-1.4718.56518.56518.0751000
173697642018.3450.734.1417.50518.517.5052415
173689002017.614999-0.69-3.7418.6318.717.5354423
173680362018.30.462.5518.08518.317.5468
173654442017.845-1.52-7.8319.32999919.4117.84511454
173645802019.360.130.7019.30519.3619.1451063
173637162019.2250.190.9718.85520.1618.8553359
173628522019.040.040.2118.8619.3418.6499992494
173619882019-0.36-1.8319.34519.7818.4953489
173593962019.35500.031919.605191341
173585322019.350.10.5218.519.3818.2258105
173559402019.251.045.7118.55519.3618.54475
173533482018.21-0.7-3.6818.9319.2818.216269
173498922018.9050.010.0319.1119.36499918.8059412
173473002018.8999990.10.5318.79519.3818.51626
173464362018.8-1.44-7.1119.8920.3618.82279
173455722020.239999-0.7-3.3421.1821.1820.239999100
173447082020.9400.0020.9420.9420.940
173438442020.94-0.36-1.6920.9420.9420.941