ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Arrowhead Pharmaceuticals Inc.

Arrowhead Pharmaceuticals Inc. (HDP1)

14,10
0,21
(1,51%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.37-14.389799635716.4716.4713.075165014.14213671DE
4-4.415-23.845530650818.51520.39999913.075245217.52459393DE
12-4.695-24.980047885118.79520.82999913.075403218.5920984DE
26-3.68-20.697412823417.7825.513.075214818.72616331DE
52-11.02-43.869426751625.1227.5413.075127319.19043725DE
156-10.89-43.577430972424.994013.07596920.27716565DE
260-10.89-43.577430972424.994013.07596920.27716565DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762014.0350.342.4814.03514.03514.03585
174190122013.695-0.71-4.9014.4414.57513.695480
174181482014.40.684.9613.87514.413.78712
174172842013.72-0.4-2.8313.91514.613.0753130
174164202014.12-1.63-10.3515.6415.6413.9453046
174138282015.75-0.54-3.2916.46999916.46999915.61883
174129642016.2850.372.2915.93516.39515.765675
174121002015.920.030.1616.3216.3215.472325
174112362015.895-1.05-6.1716.80516.80515.8951927
174103722016.94-1.06-5.8918.30999918.30999916.8911266
174077802018-1.05-5.49181818169
174069162019.0450.251.3018.2519.04518.25205
174060522018.8-0.05-0.2418.5318.818.531090
174051882018.8450.73.8318.30999918.84517.83317
174043242018.149999-1.08-5.5918.9219.01517.9654017
174017322019.225-0.76-3.7819.88520.14999919.2253629
174008682019.98-0.32-1.5819.96520.1219.721100
174000042020.30.854.3419.4320.39999919.435990
173991402019.4549990.542.8818.9119.6218.891199
173982762018.91-0.14-0.7319.1619.1618.911341
173956842019.050.874.7918.51519.0518.5152530
173948202018.180.543.0617.70499918.2817.7512
173939562017.64-0.72-3.9218.118.21516.927959
173930922018.36-0.56-2.9618.99518.99517.84193
173922282018.92-1.07-5.3519.78519.89999918.895319
173896362019.9899990.512.6419.7720.82999919.6210297
173887722019.4750.050.2619.7619.7619.3951171
173879082019.4250.573.0519.07999919.5518.805535
173870442018.850.734.0318.39518.8518.191164
173861802018.12-0.74-3.9519.2819.42518.1210057
173835882018.864999-0.35-1.8219.64519.80518.75120
173827242019.2150.130.6519.3219.3519.2151018
173818602019.09-0.08-0.3919.32999919.40519.044439
173809962019.1650.160.8719.47519.719.0352515
173801322019-0.73-3.7020.520.8199470
173775402019.73-0.77-3.7620.7820.7819.6956281
173766762020.51.68.4719.35520.719.3556462
173758122018.899999-0.01-0.0319.1219.1218.825630
173749482018.905-1.2-5.9520.05999920.1318.8812231
173740842020.11.266.6619.56520.7119.5410499
173714922018.8450.774.2618.66518.84518.6651450
173706282018.075-0.27-1.4718.56518.56518.0751000
173697642018.3450.734.1417.50518.517.5052415
173689002017.614999-0.69-3.7418.6318.717.5354423
173680362018.30.462.5518.08518.317.5468
173654442017.845-1.52-7.8319.32999919.4117.84511454
173645802019.360.130.7019.30519.3619.1451063
173637162019.2250.190.9718.85520.1618.8553359
173628522019.040.040.2118.8619.3418.6499992494
173619882019-0.36-1.8319.34519.7818.4953489
173593962019.35500.031919.605191341
173585322019.350.10.5218.519.3818.2258105
173559402019.251.045.7118.55519.3618.54475
173533482018.21-0.7-3.6818.9319.2818.216269
173498922018.9050.010.0319.1119.36499918.8059412
173473002018.8999990.10.5318.79519.3818.51626
173464362018.8-1.44-7.1119.8920.3618.82279
173455722020.239999-0.7-3.3421.1821.1820.239999100
173447082020.9400.0020.9420.9420.940
173438442020.94-0.36-1.6920.9420.9420.941