Premium
Shimadzu Corporation (HDZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.8 | 0 | 0 | 0 | DE |
| 4 | 1.6 | 7.54716981132 | 21.2 | 22.8 | 20.2 | 39 | 20.58189616 | DE |
| 12 | 2.2 | 10.6796116505 | 20.6 | 22.8 | 19.1 | 59 | 19.92165319 | DE |
| 26 | -1 | -4.20168067227 | 23.8 | 24 | 19.1 | 52 | 20.49079592 | DE |
| 52 | 1.400001 | 6.54206105337 | 21.399999 | 24.8 | 19.1 | 62 | 21.43889865 | DE |
| 156 | 1.400001 | 6.54206105337 | 21.399999 | 24.8 | 19.1 | 62 | 21.43889865 | DE |
| 260 | 1.400001 | 6.54206105337 | 21.399999 | 24.8 | 19.1 | 62 | 21.43889865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782937500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782851100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782764700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782505500 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782419100 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782332700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782246300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1782159900 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1781900700 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 68 |
| 1781814300 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 68 |
| 1781727900 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1781641500 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1781555100 | 20.399999 | -0.4 | -1.92 | 20.2 | 20.399999 | 20.2 | 92 |
| 1781295900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1781209500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1781123100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1781036700 | 20.8 | -0.4 | -1.89 | 20.399999 | 20.8 | 20.399999 | 2 |
| 1780950300 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 1 |
| 1780691100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780604700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780518300 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 1 |
| 1780431900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1780345500 | 21.2 | 1.4 | 7.07 | 21.399999 | 21.399999 | 21 | 84 |
| 1780086300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779999900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779913500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779827100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779740700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779481500 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 7 |
| 1779395100 | 20.2 | 0.8 | 4.12 | 20.2 | 20.2 | 20.2 | 2 |
| 1779308700 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1779222300 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 1 |
| 1779135900 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1778876700 | 19.3 | 0.2 | 1.05 | 19.399999 | 19.399999 | 19.3 | 7 |
| 1778790300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778703900 | 19.1 | -1.7 | -8.17 | 19.1 | 19.1 | 19.1 | 6 |
| 1778617500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778531100 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1778271900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4 |
| 1778185500 | 21 | 1.2 | 6.06 | 21 | 21 | 21 | 1 |
| 1778099100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778012700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777926300 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1777580700 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 20 |
| 1777494300 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777407900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777321500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777062300 | 19.2 | -0.6 | -3.03 | 19.2 | 19.2 | 19.2 | 470 |
| 1776975900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776889500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776803100 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 252 |
| 1776716700 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 200 |
| 1776457500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1776371100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1776284700 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 2 |
| 1776198300 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 75 |
| 1776111900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775852700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775766300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775679900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775593500 | 20.8 | 0.4 | 1.96 | 21 | 21 | 20.6 | 244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
