Premium
Shimadzu Corporation (HDZ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1781209500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1781123100 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1781036700 | 20.8 | -0.4 | -1.89 | 20.399999 | 20.8 | 20.399999 | 2 |
| 1780950300 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 1 |
| 1780691100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780604700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1780518300 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 1 |
| 1780431900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1780345500 | 21.2 | 1.4 | 7.07 | 21.399999 | 21.399999 | 21 | 84 |
| 1780086300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779999900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779913500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779827100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779740700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779481500 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 7 |
| 1779395100 | 20.2 | 0.8 | 4.12 | 20.2 | 20.2 | 20.2 | 2 |
| 1779308700 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1779222300 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 1 |
| 1779135900 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1778876700 | 19.3 | 0.2 | 1.05 | 19.399999 | 19.399999 | 19.3 | 7 |
| 1778790300 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1778703900 | 19.1 | -1.7 | -8.17 | 19.1 | 19.1 | 19.1 | 6 |
| 1778617500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778531100 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 2 |
| 1778271900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4 |
| 1778185500 | 21 | 1.2 | 6.06 | 21 | 21 | 21 | 1 |
| 1778099100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1778012700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1777926300 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1777580700 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 20 |
| 1777494300 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777407900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777321500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1777062300 | 19.2 | -0.6 | -3.03 | 19.2 | 19.2 | 19.2 | 470 |
| 1776975900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776889500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1776803100 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 252 |
| 1776716700 | 20.2 | -0.8 | -3.81 | 20.2 | 20.2 | 20.2 | 200 |
| 1776457500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1776371100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1776284700 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 2 |
| 1776198300 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 75 |
| 1776111900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775852700 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775766300 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775679900 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775593500 | 20.8 | 0.4 | 1.96 | 21 | 21 | 20.6 | 244 |
| 1775161500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1775075100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1774988700 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1774902300 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 3 |
| 1774646700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774560300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774473900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774387500 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 14 |
| 1774301100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1774041900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1773955500 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1773869100 | 20.399999 | -1 | -4.67 | 21.399999 | 21.399999 | 20.399999 | 45 |
| 1773727200 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1773640800 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1773381600 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
