ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cool Company Ltd

Cool Company Ltd (HQ3)

5,065
0,217
(4,48%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0250.4960317460325.045.0454.59999999134.8076503DE
4-2.305-31.27544097697.377.444.599999915075.79189884DE
12-1.895-27.22701149436.968.7554.599999910946.67108217DE
26-5.134999-50.343132386610.19999910.874.599999912318.05571088DE
52-5.185-50.585365853710.2512.384.599999912549.45360673DE
156-7.885-60.88803088812.9513.254.5999999115610.00401206DE
260-7.885-60.88803088812.9513.254.5999999115610.00401206DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419012204.9300.004.934.934.930
17418148204.930.224.764.84999995.0454.8441930
17417284204.7060.061.204.66399994.7084.59999991430
17416420204.65-0.17-3.494.654.654.65500
17413828204.81799990.081.774.84.81799994.8475
17412964204.734-0.26-5.135.045.044.734229
17412100204.99-0.26-4.955.2055.2054.7426810
17411236205.25-0.26-4.725.5855.665.251786
17410372205.51-0.34-5.815.7855.795.39750
17407780205.85-0.66-10.146.1156.2455.853390
17406916206.51-0.41-5.866.7756.7756.171850
17406052206.9150.010.226.836.976.752357
17405188206.9-0.06-0.866.956.956.91250
17404324206.96-0.15-2.117.057.056.951040
17401732207.110.111.577.0557.117.0551050
17400868207-0.41-5.537.0457.04571600
17400004207.4100.007.417.417.410
17399140207.410.212.857.417.417.4190
17398276207.205-0.24-3.167.4357.4357.205250
17395684207.440.243.337.377.447.37330
17394820207.200.007.27.27.20
17393956207.2-0.06-0.767.267.267.2480
17393092207.25500.007.2557.2557.2550
17392228207.2550.263.647.2557.2557.2551600
17389636207-0.12-1.69777450
17388772207.12-0.18-2.407.227.3257.11459
17387908207.295-0.53-6.717.5957.6057.2951280
17387044207.82-0.58-6.907.827.827.82300
17386180208.400.008.48.48.40
17383588208.40.060.728.358.48.353058
17382724208.34-0.04-0.428.348.348.34100
17381860208.3750.030.308.2058.3958.205350
17380996208.350.253.098.358.358.355
17380132208.1-0.52-6.038.18.18.137
17377540208.619999900.008.61999998.61999998.61999990
17376676208.61999990.323.928.41499998.61999998.38802
17375812208.295-0.46-5.258.2958.2958.295210
17374948208.75500.008.7558.7558.7550
17374084208.75500.008.7558.7558.7550
17371492208.75500.008.7558.7558.7550
17370628208.75500.008.7558.7558.7550
17369764208.7550.55.998.658.7558.651250
17368900208.2600.008.268.268.260
17368036208.260.334.108.3858.3858.26680
17365444207.93500.007.9357.9357.9350
17364580207.935-0.12-1.438.158.157.935570
17363716208.050.040.508.0358.148.035755
17362852208.010.010.1288.018430
17361988208-0.17-2.088.19999998.2158790
17359396208.170.151.878.198.5158.171142
17358532208.020.526.867.6158.157.615731
17355940207.5050.111.427.397.5057.39500
17353348207.40.111.517.3357.47.291358
17349892207.290.070.977.2357.37.161679
17347300207.220.233.367.2357.3057.22674
17346436206.9850.233.406.966.9856.96333
17345572206.755-0.07-0.956.836.836.755650
17344708206.820.152.176.656.826.65326
17343844206.675-0.31-4.376.86.86.6751732