Premium
Aberdeen India Fund Inc (IDF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.389635690629 | 10.266 | 10.266 | 10.124 | 181 | 10.23885873 | DE |
| 4 | 0.847 | 9.03081351956 | 9.379 | 10.266 | 9.302 | 428 | 9.75099353 | DE |
| 12 | 0.271 | 2.72225012557 | 9.955 | 10.683999 | 9.157 | 723 | 9.94833772 | DE |
| 26 | -1.94 | -15.9460792372 | 12.166 | 12.41 | 9.157 | 1075 | 11.07703894 | DE |
| 52 | -3.932 | -27.7722842209 | 14.158 | 14.348 | 9.157 | 952 | 11.82281842 | DE |
| 156 | -4.872 | -32.2691747251 | 15.098 | 19.328 | 9.157 | 697 | 13.33722934 | DE |
| 260 | -4.872 | -32.2691747251 | 15.098 | 19.328 | 9.157 | 697 | 13.33722934 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 10.124 | -0.14 | -1.38 | 10.124 | 10.124 | 10.124 | 69 |
| 1783023900 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1782937500 | 10.266 | 0.21 | 2.05 | 10.266 | 10.266 | 10.266 | 292 |
| 1782851100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1782764700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1782505500 | 10.06 | -0.06 | -0.63 | 10.06 | 10.06 | 10.06 | 181 |
| 1782419100 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1782332700 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1782246300 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1782159900 | 10.124 | -0.08 | -0.76 | 10.124 | 10.124 | 10.124 | 540 |
| 1781900700 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1781814300 | 10.202 | 0.2 | 2.02 | 10.202 | 10.202 | 10.202 | 195 |
| 1781727900 | 10 | 0.15 | 1.48 | 10.076 | 10.076 | 10 | 34 |
| 1781641500 | 9.8539999 | 0.07 | 0.74 | 9.8539999 | 9.8539999 | 9.8539999 | 1940 |
| 1781555100 | 9.782 | 0.26 | 2.75 | 9.782 | 9.782 | 9.782 | 100 |
| 1781295900 | 9.52 | 0.22 | 2.34 | 9.52 | 9.52 | 9.52 | 30 |
| 1781209500 | 9.302 | -0.01 | -0.08 | 9.302 | 9.302 | 9.302 | 468 |
| 1781123100 | 9.3089999 | 0 | 0.00 | 9.3089999 | 9.3089999 | 9.3089999 | 0 |
| 1781036700 | 9.3089999 | -0.07 | -0.75 | 9.3089999 | 9.3089999 | 9.3089999 | 518 |
| 1780950300 | 9.379 | -0.02 | -0.16 | 9.379 | 9.379 | 9.379 | 771 |
| 1780691100 | 9.394 | 0.13 | 1.41 | 9.157 | 9.449 | 9.157 | 3779 |
| 1780604700 | 9.263 | -0.3 | -3.18 | 9.263 | 9.263 | 9.263 | 65 |
| 1780518300 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1780431900 | 9.567 | -0.03 | -0.34 | 9.627 | 9.627 | 9.538 | 311 |
| 1780345500 | 9.6 | -0.15 | -1.53 | 9.6 | 9.6 | 9.6 | 200 |
| 1780086300 | 9.749 | -0.02 | -0.19 | 9.749 | 9.749 | 9.749 | 105 |
| 1779999900 | 9.768 | 0.06 | 0.61 | 9.486 | 9.768 | 9.486 | 643 |
| 1779913500 | 9.709 | 0.06 | 0.60 | 9.539 | 9.709 | 9.539 | 1414 |
| 1779827100 | 9.651 | -1.02 | -9.53 | 9.651 | 9.651 | 9.651 | 130 |
| 1779740700 | 10.667999 | 0 | 0.00 | 10.667999 | 10.667999 | 10.667999 | 0 |
| 1779481500 | 10.667999 | 0 | 0.00 | 10.667999 | 10.667999 | 10.667999 | 0 |
| 1779395100 | 10.667999 | 0.68 | 6.78 | 10.667999 | 10.667999 | 10.667999 | 486 |
| 1779308700 | 9.991 | 0 | 0.00 | 9.991 | 9.991 | 9.991 | 0 |
| 1779222300 | 9.991 | 0.09 | 0.91 | 9.911 | 9.991 | 9.911 | 1696 |
| 1779135900 | 9.901 | -0.08 | -0.84 | 9.901 | 9.901 | 9.901 | 400 |
| 1778876700 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1778790300 | 9.985 | 0.05 | 0.49 | 9.993 | 9.993 | 9.985 | 1866 |
| 1778703900 | 9.936 | 0.05 | 0.47 | 9.943 | 9.943 | 9.928 | 360 |
| 1778617500 | 9.89 | -0.07 | -0.73 | 10.13 | 10.13 | 9.89 | 800 |
| 1778531100 | 9.9629999 | -0.39 | -3.72 | 10.106 | 10.106 | 9.9629999 | 265 |
| 1778271900 | 10.348 | 0.03 | 0.25 | 10.348 | 10.348 | 10.348 | 125 |
| 1778185500 | 10.321999 | 0.11 | 1.08 | 10.502 | 10.502 | 10.321999 | 1401 |
| 1778099100 | 10.212 | -0.03 | -0.25 | 10.344 | 10.683999 | 10.212 | 438 |
| 1778012700 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1777926300 | 10.238 | -0.05 | -0.52 | 10.238 | 10.238 | 10.238 | 67 |
| 1777580700 | 10.292 | 0.03 | 0.25 | 10.292 | 10.292 | 10.292 | 50 |
| 1777494300 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1777407900 | 10.266 | -0.03 | -0.33 | 10.266 | 10.266 | 10.266 | 874 |
| 1777321500 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 200 |
| 1777062300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776975900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1776889500 | 10.5 | 0.02 | 0.21 | 10.449999 | 10.5 | 10.449999 | 125 |
| 1776803100 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1776716700 | 10.478 | 0.16 | 1.51 | 10.478 | 10.478 | 10.478 | 1217 |
| 1776457500 | 10.321999 | 0 | 0.00 | 10.321999 | 10.321999 | 10.321999 | 0 |
| 1776371100 | 10.321999 | 0.11 | 1.04 | 10.321999 | 10.321999 | 10.321999 | 194 |
| 1776284700 | 10.215999 | 0.11 | 1.05 | 10.327999 | 10.327999 | 10.215999 | 1499 |
| 1776198300 | 10.11 | -0.09 | -0.86 | 10.18 | 10.18 | 10.11 | 1075 |
| 1776111900 | 10.198 | 0.11 | 1.09 | 9.955 | 10.198 | 9.955 | 3992 |
| 1775852700 | 10.087999 | 0.16 | 1.58 | 9.875 | 10.087999 | 9.875 | 310 |
| 1775766300 | 9.9309999 | -0.02 | -0.15 | 9.786 | 9.9309999 | 9.786 | 750 |
| 1775679900 | 9.946 | 0.37 | 3.87 | 9.6 | 9.946 | 9.6 | 484 |
| 1775593500 | 9.5749999 | -0.14 | -1.43 | 9.669 | 9.707 | 9.5749999 | 1169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
