ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
5,3994
0,0199
( 0,37% )
Mis à jour : 08:01:51
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422468205.380100.095.37855.38015.376110338
17419876205.375100.035.37095.37615.37091848
17419012205.3735-0.01-0.115.37355.37355.37358
17418148205.379500.045.37455.37955.374560
17417284205.3775-0-0.045.37755.37755.37514242
17416420205.379500.075.37595.37975.3759448
17413828205.3757-0.02-0.325.39309995.39309995.372713003
17412964205.39309990.010.245.37415.39309995.37414711
17412100205.3803-0.01-0.135.38195.38195.3803214
17411236205.38750.010.115.40375.40375.38751034
17410372205.3817-0-0.025.38255.38815.38174397
17407780205.3829-0-0.045.38295.38295.38291640
17406916205.385300.035.38135.38535.381310396
17406052205.383500.015.38355.38355.383571
17405188205.383100.015.38315.38315.3831379
17404324205.38230.010.145.38135.38235.38111125
17401732205.3749-0-0.005.37895.37895.37493336
17400868205.3751-0.02-0.315.385.385.375121063
17400004205.39180.020.305.37735.39185.3773414
17399140205.3755-0-0.035.37155.37555.3715292
17398276205.3773-0-0.015.37655.37735.37279774
17395684205.3777-0-0.015.37775.37775.3777589
17394820205.378100.065.395.395.37437068
17393956205.3749-0-0.045.37495.37495.3749522
17393092205.3773-0-0.035.37735.37735.3773240
17392228205.37890.010.165.39175.39175.376512320
17389636205.3701-0-0.035.37595.37655.37016210
17388772205.3719-0.02-0.395.37195.37195.3719557
17387908205.393099900.045.37515.39309995.37518530
17387044205.39110.020.405.36655.39115.36653831
17386180205.369700.035.40735.40735.369310621
17383588205.36789990.010.195.37995.37995.3678999800
17382724205.357700.075.35775.35775.35772765
17381860205.353700.035.35375.35375.35373276
17380996205.3521-0.02-0.365.35175.35215.35172754
17380132205.37120.020.425.36925.37125.35189992843
17377540205.348700.025.34975.34975.3483313
17376676205.3475-0-0.045.35115.35115.3475730
17375812205.349500.075.35175.35175.3495908
17374948205.3459-0.04-0.675.35035.35035.345911479
17374084205.38180.010.235.32715.38185.32712074
17371492205.36940.030.515.34635.36945.34634953
17370628205.3419-0.02-0.395.36165.36165.34193773
17369764205.36259990.020.435.33969995.36259995.33912378
17368900205.3395-0-0.015.33915.33955.33911293
17368036205.3403-0-0.045.31835.35775.318313999
17365444205.342700.085.34275.34275.34273716
17364580205.3385-0-0.085.32365.34515.32365826
17363716205.3429-0-0.015.34999995.34999995.34026347
17362852205.343700.075.34595.34595.34291165
17361988205.3396999-0-0.075.34295.34389995.339699971178
17359396205.3437-0.01-0.165.35229995.35229995.34378575
17358532205.352100.085.36885.36885.35021716
17355940205.34800.035.37025.37025.3482174
17353348205.3463-0.02-0.395.3675.3675.34635214
17349892205.3670.020.335.34895.3675.327614408
17347300205.349100.065.34915.34915.34911206
17346436205.3457-0-0.055.34495.34575.34492476
17345572205.348499900.005.34849995.34849995.3484999473

Dernières Valeurs Consultées

Delayed Upgrade Clock