Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.909661229611 | 159.4 | 161.25 | 156.9 | 98 | 160.97001574 | DE |
| 4 | -4.25 | -2.57419745609 | 165.1 | 170.44999 | 156.9 | 112 | 163.77191634 | DE |
| 12 | 10.55 | 7.01929474385 | 150.3 | 170.44999 | 142.4 | 62 | 159.42361048 | DE |
| 26 | -25.55 | -13.7070815451 | 186.4 | 206.9 | 138.9 | 50 | 165.49658308 | DE |
| 52 | -5.15 | -3.10240963855 | 166 | 210.1 | 138.9 | 45 | 170.8890687 | DE |
| 156 | 13.85 | 9.42176870748 | 147 | 210.1 | 131 | 52 | 162.71051334 | DE |
| 260 | 13.85 | 9.42176870748 | 147 | 210.1 | 131 | 52 | 162.71051334 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 160.6 | 0.65 | 0.41 | 160.5 | 160.6 | 160.5 | 4 |
| 1739827620 | 159.94999 | -1.25 | -0.78 | 159.6 | 159.94999 | 156.9 | 63 |
| 1739568420 | 161.19999 | 1.8 | 1.13 | 161.15 | 161.25 | 161.15 | 320 |
| 1739482020 | 159.4 | 0 | 0.00 | 159.4 | 159.4 | 159.4 | 0 |
| 1739395620 | 159.4 | -2.25 | -1.39 | 159.4 | 159.4 | 159.4 | 5 |
| 1739309220 | 161.65 | 0 | 0.00 | 161.65 | 161.65 | 161.65 | 0 |
| 1739222820 | 161.65 | 0.15 | 0.09 | 161 | 161.65 | 161 | 501 |
| 1738963620 | 161.5 | -1.05 | -0.65 | 164.44999 | 164.44999 | 161.5 | 3 |
| 1738877220 | 162.55 | -4.9 | -2.93 | 170.44999 | 170.44999 | 162.55 | 8 |
| 1738790820 | 167.44999 | 1.15 | 0.69 | 166.9 | 167.44999 | 166.9 | 16 |
| 1738704420 | 166.3 | 0.95 | 0.57 | 163.9 | 168.9 | 163.9 | 239 |
| 1738618020 | 165.35 | -3.65 | -2.16 | 164.69999 | 168.4 | 164.15 | 260 |
| 1738358820 | 169 | 5.65 | 3.46 | 169 | 169 | 169 | 140 |
| 1738272420 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1738186020 | 163.35 | 0.95 | 0.58 | 163.25 | 163.35 | 163.25 | 101 |
| 1738099620 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738013220 | 162.4 | -4.9 | -2.93 | 162.4 | 162.4 | 162.4 | 3 |
| 1737754020 | 167.3 | -0.4 | -0.24 | 164.35 | 167.3 | 164.35 | 111 |
| 1737667620 | 167.69999 | 2.6 | 1.57 | 167.69999 | 167.69999 | 167.69999 | 1 |
| 1737581220 | 165.1 | 3 | 1.85 | 165.1 | 165.1 | 165.1 | 18 |
| 1737494820 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1737408420 | 162.1 | 0.6 | 0.37 | 162.1 | 162.1 | 162.1 | 10 |
| 1737149220 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1737062820 | 161.5 | 1.3 | 0.81 | 161.5 | 161.5 | 161.5 | 5 |
| 1736976420 | 160.19999 | 8.45 | 5.57 | 160.19999 | 160.19999 | 160.19999 | 1 |
| 1736890020 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1736803620 | 151.75 | -2.6 | -1.68 | 151.75 | 151.75 | 151.75 | 7 |
| 1736544420 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1736458020 | 154.35 | 3.35 | 2.22 | 154.25 | 154.35 | 154.25 | 10 |
| 1736371620 | 151 | 1 | 0.67 | 153.05 | 153.05 | 151 | 12 |
| 1736285220 | 150 | 0.3 | 0.20 | 150 | 150 | 150 | 18 |
| 1736198820 | 149.69999 | 3.9 | 2.67 | 145 | 149.69999 | 142.4 | 25 |
| 1735939620 | 145.8 | 0.2 | 0.14 | 145.05 | 146.9 | 145.05 | 24 |
| 1735853220 | 145.6 | 1.85 | 1.29 | 148.4 | 149.25 | 145.6 | 44 |
| 1735594020 | 143.75 | -2.8 | -1.91 | 143.94999 | 146.8 | 143.75 | 37 |
| 1735334820 | 146.55 | -3.75 | -2.50 | 146.55 | 146.55 | 146.55 | 35 |
| 1734989220 | 150.3 | 0.75 | 0.50 | 150.3 | 150.3 | 150.3 | 1 |
| 1734730020 | 149.55 | -2.5 | -1.64 | 149.55 | 149.55 | 149.55 | 67 |
| 1734643620 | 152.05 | 5.55 | 3.79 | 152.05 | 152.05 | 152.05 | 1 |
| 1734557220 | 146.5 | -1.95 | -1.31 | 150 | 150 | 146.5 | 72 |
| 1734470820 | 148.44999 | -6.85 | -4.41 | 151.8 | 151.8 | 148.44999 | 16 |
| 1734384420 | 155.3 | 1.6 | 1.04 | 152.85 | 155.3 | 152.85 | 8 |
| 1734125220 | 153.69999 | 0.45 | 0.29 | 156.69999 | 156.69999 | 153.69999 | 72 |
| 1734038820 | 153.25 | 0 | 0.00 | 153.25 | 153.25 | 153.25 | 0 |
| 1733952420 | 153.25 | 1.75 | 1.16 | 156.44999 | 156.44999 | 153.25 | 81 |
| 1733866020 | 151.5 | -3.7 | -2.38 | 151.5 | 151.5 | 151.5 | 4 |
| 1733779620 | 155.19999 | 3 | 1.97 | 155.19999 | 155.19999 | 155.19999 | 38 |
| 1733520420 | 152.19999 | -0.15 | -0.10 | 152.19999 | 152.19999 | 152.19999 | 34 |
| 1733434020 | 152.35 | -1.3 | -0.85 | 153.85 | 153.85 | 152.35 | 114 |
| 1733347620 | 153.65 | 4.35 | 2.91 | 154.55 | 154.55 | 153.65 | 21 |
| 1733261220 | 149.3 | -3.7 | -2.42 | 151.15 | 151.15 | 149.3 | 78 |
| 1733174820 | 153 | 6.5 | 4.44 | 150.3 | 153 | 147.75 | 57 |
| 1732915620 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732829220 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732742820 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732656420 | 146.5 | 0 | 0.00 | 146.55 | 146.55 | 146.5 | 41 |
| 1732570020 | 146.5 | 1.35 | 0.93 | 146.4 | 146.9 | 146.4 | 51 |
| 1732310820 | 145.15 | 1.4 | 0.97 | 145.15 | 145.15 | 145.15 | 8 |
| 1732224420 | 143.75 | 2.55 | 1.81 | 143.75 | 143.75 | 143.75 | 22 |
| 1732138020 | 141.19999 | 2.3 | 1.66 | 141.19999 | 141.19999 | 141.19999 | 15 |
| 1732051620 | 138.9 | -3 | -2.11 | 138.9 | 138.9 | 138.9 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
