Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 73.36 | -0.06 | -0.08 | 73.14 | 73.36 | 72.9 | 487 |
| 1741814820 | 73.42 | 0.4 | 0.55 | 73 | 73.42 | 73 | 82 |
| 1741728420 | 73.02 | -2.36 | -3.13 | 73.48 | 73.76 | 73.02 | 259 |
| 1741642020 | 75.38 | -0.42 | -0.55 | 75.62 | 75.62 | 75.38 | 127 |
| 1741382820 | 75.8 | -0.02 | -0.03 | 76.04 | 76.22 | 75.459999 | 433 |
| 1741296420 | 75.819999 | 0.62 | 0.82 | 75.62 | 75.819999 | 74.92 | 809 |
| 1741210020 | 75.2 | 0.16 | 0.21 | 75 | 75.2 | 74.78 | 171 |
| 1741123620 | 75.04 | -3.1 | -3.97 | 76.76 | 76.78 | 75.02 | 914 |
| 1741037220 | 78.14 | -0.7 | -0.89 | 78.8 | 79.48 | 78.14 | 91 |
| 1740778020 | 78.84 | 1.32 | 1.70 | 78.5 | 78.84 | 78.5 | 5 |
| 1740691620 | 77.52 | 1.02 | 1.33 | 77.52 | 77.52 | 77.52 | 1 |
| 1740605220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1740518820 | 76.5 | 0.02 | 0.03 | 76.5 | 76.5 | 76.5 | 20 |
| 1740432420 | 76.48 | -0.2 | -0.26 | 76.72 | 76.72 | 76.48 | 230 |
| 1740173220 | 76.68 | 0.08 | 0.10 | 76.86 | 76.86 | 76.28 | 171 |
| 1740086820 | 76.599999 | -1.14 | -1.47 | 78.099999 | 78.28 | 76.319999 | 141 |
| 1740000420 | 77.739999 | -3.98 | -4.87 | 79.22 | 79.22 | 77.739999 | 333 |
| 1739914020 | 81.72 | 0.06 | 0.07 | 81.72 | 81.72 | 81.72 | 1 |
| 1739827620 | 81.66 | -0.48 | -0.58 | 81.86 | 82 | 81.56 | 220 |
| 1739568420 | 82.14 | 0.7 | 0.86 | 82.14 | 82.14 | 82.14 | 36 |
| 1739482020 | 81.44 | -0.32 | -0.39 | 81.26 | 81.44 | 81.26 | 190 |
| 1739395620 | 81.76 | 0.32 | 0.39 | 82.26 | 82.26 | 81.76 | 44 |
| 1739309220 | 81.44 | -0.6 | -0.73 | 81.44 | 81.44 | 81.44 | 3 |
| 1739222820 | 82.04 | -0.04 | -0.05 | 82.04 | 82.04 | 82.04 | 1 |
| 1738963620 | 82.08 | 0.52 | 0.64 | 82.599999 | 82.599999 | 82.08 | 182 |
| 1738877220 | 81.56 | -0.84 | -1.02 | 81.56 | 81.56 | 81.56 | 62 |
| 1738790820 | 82.4 | -0.44 | -0.53 | 82.4 | 82.4 | 82.4 | 50 |
| 1738704420 | 82.84 | -0.36 | -0.43 | 83.22 | 83.76 | 82.16 | 72 |
| 1738618020 | 83.2 | -0.1 | -0.12 | 84.18 | 84.18 | 83.2 | 7 |
| 1738358820 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1738272420 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1738186020 | 83.3 | -0.3 | -0.36 | 83.3 | 83.3 | 83.3 | 10 |
| 1738099620 | 83.599999 | 0.82 | 0.99 | 83.599999 | 83.599999 | 83.599999 | 100 |
| 1738013220 | 82.78 | 1.12 | 1.37 | 81.14 | 82.78 | 81.14 | 19 |
| 1737754020 | 81.66 | -0.34 | -0.41 | 82.56 | 84.06 | 81.66 | 702 |
| 1737667620 | 82 | 0.06 | 0.07 | 82.16 | 82.16 | 82 | 111 |
| 1737581220 | 81.94 | 0.02 | 0.02 | 82.06 | 82.06 | 81.94 | 126 |
| 1737494820 | 81.92 | 0.36 | 0.44 | 81.78 | 81.92 | 81.7 | 240 |
| 1737408420 | 81.56 | -0.78 | -0.95 | 81.88 | 81.88 | 81.56 | 77 |
| 1737149220 | 82.34 | 0.44 | 0.54 | 82.34 | 82.34 | 82.34 | 16 |
| 1737062820 | 81.9 | 0.04 | 0.05 | 81.64 | 81.9 | 81.64 | 34 |
| 1736976420 | 81.86 | 2.04 | 2.56 | 81.459999 | 81.86 | 81.459999 | 23 |
| 1736890020 | 79.819999 | 0 | 0.00 | 79.819999 | 79.819999 | 79.819999 | 0 |
| 1736803620 | 79.819999 | 0.4 | 0.50 | 79.819999 | 79.819999 | 79.819999 | 50 |
| 1736544420 | 79.42 | -0.02 | -0.03 | 79.42 | 79.42 | 79.42 | 30 |
| 1736458020 | 79.44 | -0.46 | -0.58 | 79.44 | 79.44 | 79.44 | 8 |
| 1736371620 | 79.9 | 0.3 | 0.38 | 79.86 | 80 | 79.26 | 206 |
| 1736285220 | 79.599999 | -0.26 | -0.33 | 79.02 | 80.4 | 78.52 | 46 |
| 1736198820 | 79.86 | 0.1 | 0.13 | 79.8 | 79.86 | 79.64 | 83 |
| 1735939620 | 79.76 | -2.9 | -3.51 | 80.68 | 80.68 | 79.76 | 69 |
| 1735853220 | 82.66 | 2.18 | 2.71 | 81.52 | 82.66 | 81.52 | 53 |
| 1735594020 | 80.48 | -0.58 | -0.72 | 80.48 | 80.48 | 80.48 | 25 |
| 1735334820 | 81.06 | -0.08 | -0.10 | 81.04 | 81.06 | 81.04 | 251 |
| 1734989220 | 81.14 | -0.92 | -1.12 | 82.52 | 82.52 | 81.14 | 41 |
| 1734730020 | 82.06 | -0.5 | -0.61 | 82.14 | 82.14 | 81.7 | 80 |
| 1734643620 | 82.56 | -0.12 | -0.15 | 82.56 | 82.56 | 82.56 | 93 |
| 1734557220 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1734470820 | 82.68 | -0.54 | -0.65 | 82.64 | 82.86 | 82.64 | 82 |
| 1734384420 | 83.22 | -1.06 | -1.26 | 82.84 | 83.26 | 82.72 | 112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
