Premium
IFM L (IFUA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 66.854 | 0 | 0.00 | 66.854 | 66.854 | 66.854 | 0 |
| 1744835220 | 66.854 | -0.33 | -0.48 | 66.854 | 66.854 | 66.854 | 30 |
| 1744748820 | 67.179 | 0 | 0.00 | 67.179 | 67.179 | 67.179 | 0 |
| 1744662420 | 67.179 | 0 | 0.00 | 67.179 | 67.179 | 67.179 | 0 |
| 1744403220 | 67.179 | 0 | 0.00 | 67.179 | 67.179 | 67.179 | 0 |
| 1744316820 | 67.179 | 0 | 0.00 | 67.179 | 67.179 | 67.179 | 0 |
| 1744230420 | 67.179 | -0.85 | -1.25 | 64.444 | 67.179 | 64.224 | 386 |
| 1744144020 | 68.028 | 0 | 0.00 | 68.028 | 68.028 | 68.028 | 0 |
| 1744057620 | 68.028 | -0.2 | -0.29 | 67.881 | 68.028 | 67.626 | 718 |
| 1743798420 | 68.224 | -5.03 | -6.86 | 68.224 | 68.224 | 68.224 | 162 |
| 1743715620 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1743629220 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1743542820 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1743456420 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1743197220 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1743110820 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1743024420 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1742938020 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1742851620 | 73.251 | 0 | 0.00 | 73.251 | 73.251 | 73.251 | 0 |
| 1742592420 | 73.251 | 0.05 | 0.07 | 73.236999 | 73.251 | 73.236999 | 200 |
| 1742506020 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1742419620 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1742333220 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1742246820 | 73.197999 | 0 | 0.00 | 73.197999 | 73.197999 | 73.197999 | 0 |
| 1741987620 | 73.197999 | 0.5 | 0.69 | 73.197999 | 73.197999 | 73.197999 | 150 |
| 1741901220 | 72.696 | 0 | 0.00 | 72.696 | 72.696 | 72.696 | 0 |
| 1741814820 | 72.696 | 0 | 0.00 | 72.696 | 72.696 | 72.696 | 0 |
| 1741728420 | 72.696 | -0.97 | -1.32 | 72.696 | 72.696 | 72.696 | 86 |
| 1741642020 | 73.67 | -1.44 | -1.92 | 73.67 | 73.67 | 73.67 | 27 |
| 1741382820 | 75.111 | 0 | 0.00 | 75.111 | 75.111 | 75.111 | 0 |
| 1741296420 | 75.111 | 0 | 0.00 | 75.111 | 75.111 | 75.111 | 0 |
| 1741210020 | 75.111 | 0 | 0.00 | 75.111 | 75.111 | 75.111 | 0 |
| 1741123620 | 75.111 | -2.54 | -3.27 | 75.111 | 75.111 | 75.111 | 80 |
| 1741037220 | 77.648 | 0 | 0.00 | 77.648 | 77.648 | 77.648 | 0 |
| 1740778020 | 77.648 | 0 | 0.00 | 77.648 | 77.648 | 77.648 | 0 |
| 1740691620 | 77.648 | 0 | 0.00 | 77.648 | 77.648 | 77.648 | 0 |
| 1740605220 | 77.648 | -0.11 | -0.15 | 77.651 | 77.651 | 77.648 | 160 |
| 1740518820 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740432420 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740173220 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740086820 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1740000420 | 77.762 | 0 | 0.00 | 77.762 | 77.762 | 77.762 | 0 |
| 1739914020 | 77.762 | 2.03 | 2.68 | 77.753 | 77.762 | 77.753 | 250 |
| 1739827620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739568420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739482020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739395620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739309220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1739222820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738963620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738877220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738790820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738704420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738618020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738358820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738272420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738186020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738099620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738013220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737754020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737667620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737581220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737494820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
