ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
45,92
0,14
(0,31%)
Fermé 02 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174077802046.0400.0046.0446.0446.040
174069162046.0400.0046.0446.0446.040
174060522046.041.53.3746.3246.3246.04114
174051882044.54-1.56-3.3844.5444.5444.54117
174043242046.100.0046.146.146.10
174017322046.100.0046.146.146.10
174008682046.100.0046.146.146.10
174000042046.100.0046.146.146.10
173991402046.100.0046.146.146.10
173982762046.100.0046.146.146.10
173956842046.100.0046.146.146.10
173948202046.100.0046.146.146.10
173939562046.100.0046.146.146.10
173930922046.100.0046.146.146.10
173922282046.100.0046.146.146.10
173896362046.100.0046.146.146.10
173887722046.100.0046.146.146.10
173879082046.100.0046.146.146.10
173870442046.100.0046.146.146.10
173861802046.100.0046.146.146.10
173835882046.100.0046.146.146.10
173827242046.100.0046.146.146.10
173818602046.100.0046.146.146.10
173809962046.100.0046.146.146.10
173801322046.100.0046.146.146.10
173775402046.100.0046.146.146.10
173766762046.10.040.0946.146.146.15
173758122046.0600.0046.0646.0646.060
173749482046.0600.0046.0646.0646.060
173740842046.065.0412.2946.0646.0646.061
173714922041.0200.0041.0241.0241.020
173706282041.022.225.7241.0241.0241.02136
173697642038.79999900.0038.79999938.79999938.7999990
173689002038.79999900.0038.79999938.79999938.7999990
173680362038.79999900.0038.79999938.79999938.7999990
173654442038.79999900.0038.79999938.79999938.7999990
173645802038.79999900.0038.79999938.79999938.7999990
173637162038.79999900.0038.79999938.79999938.7999990
173628522038.79999900.0038.79999938.79999938.7999990
173619882038.79999900.0038.79999938.79999938.7999990
173593962038.79999900.0038.79999938.79999938.7999990
173585322038.79999900.0038.79999938.79999938.7999990
173559402038.79999900.0038.79999938.79999938.7999990
173533482038.79999900.0038.79999938.79999938.7999990
173498922038.799999-4.1-9.5638.79999938.79999938.799999144
173473002042.900.0042.942.942.90
173464362042.900.0042.942.942.90
173455722042.900.0042.942.942.90
173447082042.900.0042.942.942.90
173438442042.900.0042.942.942.90
173412522042.900.0042.942.942.90
173403882042.900.0042.942.942.90
173395242042.900.0042.942.942.90
173386602042.900.0042.942.942.90
173377962042.900.0042.942.942.90
173352042042.90.120.2843.0643.0642.9229
173338200042.7800.0042.7842.7842.780
173329560042.7800.0042.7842.7842.780
173320920042.7800.0042.7842.7842.780
173312280042.7800.0042.7842.7842.780

Dernières Valeurs Consultées

Delayed Upgrade Clock