Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.400600901352 | 39.94 | 39.94 | 39.94 | 3 | 39.94 | DE |
| 4 | -4.44 | -9.9685675797 | 44.54 | 46.32 | 39.94 | 49 | 45.09720165 | DE |
| 12 | -0.92 | -2.24280838615 | 41.02 | 46.32 | 39.94 | 48 | 43.67246753 | DE |
| 26 | 4.1 | 11.3888888889 | 36 | 46.32 | 29.52 | 168 | 39.74384866 | DE |
| 52 | -10.35 | -20.5153617443 | 50.45 | 51 | 29.52 | 141 | 37.73673679 | DE |
| 156 | -10.35 | -20.5153617443 | 50.45 | 51 | 29.52 | 141 | 37.73673679 | DE |
| 260 | -10.35 | -20.5153617443 | 50.45 | 51 | 29.52 | 141 | 37.73673679 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1742246820 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1741987620 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1741901220 | 39.94 | -2.8 | -6.55 | 39.94 | 39.94 | 39.94 | 3 |
| 1741814820 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1741728420 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1741642020 | 42.74 | 0.8 | 1.91 | 42.74 | 42.74 | 42.74 | 2 |
| 1741382820 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1741296420 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1741210020 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1741123620 | 41.94 | -4.1 | -8.91 | 41.94 | 41.94 | 41.94 | 7 |
| 1741037220 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1740778020 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1740691620 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1740605220 | 46.04 | 1.5 | 3.37 | 46.32 | 46.32 | 46.04 | 114 |
| 1740518820 | 44.54 | -1.56 | -3.38 | 44.54 | 44.54 | 44.54 | 117 |
| 1740432420 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1740173220 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1740086820 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1740000420 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1739914020 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1739827620 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1739568420 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1739482020 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1739395620 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1739309220 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1739222820 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738963620 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738877220 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738790820 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738704420 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738618020 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738358820 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738272420 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738186020 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738099620 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1738013220 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1737754020 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1737667620 | 46.1 | 0.04 | 0.09 | 46.1 | 46.1 | 46.1 | 5 |
| 1737581220 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737494820 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737408420 | 46.06 | 5.04 | 12.29 | 46.06 | 46.06 | 46.06 | 1 |
| 1737149220 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1737062820 | 41.02 | 2.22 | 5.72 | 41.02 | 41.02 | 41.02 | 136 |
| 1736976420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736890020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736803620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736544420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736458020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736371620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736285220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1736198820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735939620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735853220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735594020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1735334820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1734989220 | 38.799999 | -4.1 | -9.56 | 38.799999 | 38.799999 | 38.799999 | 144 |
| 1734678000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1734591600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
