Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 6.93641618497 | 17.3 | 18.899999 | 16.899999 | 317 | 17.12449985 | DE |
| 4 | -3.9 | -17.4107142857 | 22.4 | 22.4 | 16.7 | 443 | 18.36647182 | DE |
| 12 | -11.1 | -37.5 | 29.6 | 29.8 | 16.7 | 397 | 21.84132531 | DE |
| 26 | -9.5 | -33.9285714286 | 28 | 34.2 | 16.7 | 326 | 25.14345408 | DE |
| 52 | -23.9 | -56.3679245283 | 42.4 | 42.4 | 16.7 | 268 | 25.99625928 | DE |
| 156 | -32 | -63.3663366337 | 50.5 | 51 | 16.7 | 234 | 27.73032176 | DE |
| 260 | -32 | -63.3663366337 | 50.5 | 51 | 16.7 | 234 | 27.73032176 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 18.899999 | 1.3 | 7.39 | 18.899999 | 18.899999 | 18.899999 | 104 |
| 1745353620 | 17.6 | 0 | 0.00 | 18 | 18 | 17.6 | 105 |
| 1744921620 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 200 |
| 1744835220 | 16.899999 | -0.7 | -3.98 | 17.3 | 17.3 | 16.899999 | 646 |
| 1744748820 | 17.6 | -0.2 | -1.12 | 17.899999 | 17.899999 | 17.6 | 1258 |
| 1744662420 | 17.8 | 0.3 | 1.71 | 17.5 | 17.899999 | 17.2 | 646 |
| 1744403220 | 17.5 | -0.6 | -3.31 | 16.899999 | 17.5 | 16.899999 | 72 |
| 1744316820 | 18.1 | -1.2 | -6.22 | 18.6 | 18.6 | 18.1 | 714 |
| 1744230420 | 19.3 | 2.1 | 12.21 | 16.899999 | 19.3 | 16.7 | 798 |
| 1744144020 | 17.2 | -0.7 | -3.91 | 18.5 | 18.5 | 17.2 | 543 |
| 1744057620 | 17.899999 | -1.1 | -5.79 | 18.399999 | 18.399999 | 17.899999 | 1137 |
| 1743798420 | 19 | -0.8 | -4.04 | 19.7 | 19.7 | 19 | 76 |
| 1743712020 | 19.8 | -2 | -9.17 | 21 | 21 | 19.8 | 600 |
| 1743625620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1743539220 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 2 |
| 1743452820 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 82 |
| 1743197220 | 21.6 | -0.8 | -3.57 | 22.4 | 22.4 | 21.6 | 471 |
| 1743110820 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 111 |
| 1743024420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742938020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742851620 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 59 |
| 1742592420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742506020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742419620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742333220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1 |
| 1742246820 | 22.2 | -0.2 | -0.89 | 22.8 | 22.8 | 22.2 | 1500 |
| 1741987620 | 22.4 | -0.2 | -0.88 | 22.8 | 22.8 | 22.4 | 576 |
| 1741901220 | 22.6 | -1.2 | -5.04 | 23.8 | 23.8 | 22.6 | 295 |
| 1741814820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 40 |
| 1741728420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 105 |
| 1741642020 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1741382820 | 24 | 1.8 | 8.11 | 23.8 | 24.8 | 23.4 | 376 |
| 1741296420 | 22.2 | -0.4 | -1.77 | 22.4 | 22.4 | 22.2 | 145 |
| 1741210020 | 22.6 | -0.4 | -1.74 | 20.8 | 22.6 | 20.8 | 2106 |
| 1741123620 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 101 |
| 1741037220 | 23 | -1.4 | -5.74 | 24.2 | 24.2 | 23 | 327 |
| 1740778020 | 24.4 | 0 | 0.00 | 24.6 | 24.6 | 24.4 | 12 |
| 1740691620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740605220 | 24.4 | -0.6 | -2.40 | 24.2 | 24.4 | 24.2 | 70 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | -0.2 | -0.79 | 24.8 | 25 | 24.8 | 218 |
| 1740173220 | 25.2 | -1.2 | -4.55 | 25.4 | 25.4 | 25 | 343 |
| 1740086820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740000420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739914020 | 26.4 | 1.4 | 5.60 | 25.4 | 26.4 | 24.8 | 462 |
| 1739827620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739568420 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 135 |
| 1739482020 | 25.4 | 0.2 | 0.79 | 25.2 | 25.4 | 24.6 | 1067 |
| 1739395620 | 25.2 | -1 | -3.82 | 25.6 | 25.6 | 25 | 451 |
| 1739309220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 184 |
| 1739222820 | 26.2 | -0.6 | -2.24 | 27 | 27 | 26.2 | 255 |
| 1738963620 | 26.8 | -1.4 | -4.96 | 27.8 | 27.8 | 26.8 | 286 |
| 1738877220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738790820 | 28.2 | 0 | 0.00 | 28.6 | 28.6 | 28.2 | 75 |
| 1738704420 | 28.2 | -1.2 | -4.08 | 29.4 | 29.4 | 28.2 | 343 |
| 1738618020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738358820 | 29.4 | -0.2 | -0.68 | 29.8 | 29.8 | 29.4 | 749 |
| 1738272420 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 32 |
| 1738186020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738099620 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.6 | 824 |
| 1738013220 | 30.4 | 1.6 | 5.56 | 29 | 30.4 | 28.8 | 797 |
| 1737754020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
