Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64999 | -0.432749695922 | 150.19999 | 152.05 | 147.85 | 201 | 150.24467528 | DE |
| 4 | 10.55 | 7.58992805755 | 139 | 152.05 | 135.6 | 141 | 147.20862972 | DE |
| 12 | 4.60001 | 3.17351522411 | 144.94999 | 152.05 | 135.6 | 108 | 145.34262847 | DE |
| 26 | 10.8 | 7.78378378378 | 138.75 | 157.85 | 134.9 | 124 | 145.91243602 | DE |
| 52 | 8.7 | 6.17678381257 | 140.85 | 168.75 | 126.75 | 167 | 151.98510982 | DE |
| 156 | 22.95 | 18.1279620853 | 126.6 | 168.75 | 109.8 | 192 | 146.62672669 | DE |
| 260 | 22.95 | 18.1279620853 | 126.6 | 168.75 | 109.8 | 192 | 146.62672669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 149.55 | 1.7 | 1.15 | 148.15 | 149.55 | 148.15 | 164 |
| 1738618020 | 147.85 | -4.2 | -2.76 | 147.85 | 147.85 | 147.85 | 11 |
| 1738358820 | 152.05 | 0.9 | 0.60 | 152 | 152.05 | 152 | 24 |
| 1738272420 | 151.15 | 0.95 | 0.63 | 150.05 | 151.15 | 150.05 | 140 |
| 1738186020 | 150.19999 | -0.15 | -0.10 | 150.19999 | 150.19999 | 150.19999 | 667 |
| 1738099620 | 150.35 | 2.2 | 1.48 | 150.25 | 150.35 | 150.25 | 3 |
| 1738013220 | 148.15 | 2.7 | 1.86 | 144.05 | 148.15 | 142.69999 | 410 |
| 1737754020 | 145.44999 | -0.65 | -0.44 | 146.15 | 146.15 | 145.44999 | 60 |
| 1737667620 | 146.1 | 0.1 | 0.07 | 146.3 | 146.3 | 146.1 | 2 |
| 1737581220 | 146 | 0.95 | 0.65 | 146.1 | 146.1 | 146 | 161 |
| 1737494820 | 145.05 | 0 | 0.00 | 145.05 | 145.05 | 145.05 | 0 |
| 1737408420 | 145.05 | -0.5 | -0.34 | 144.3 | 145.05 | 144.3 | 96 |
| 1737149220 | 145.55 | 4.1 | 2.90 | 144 | 145.69999 | 144 | 431 |
| 1737062820 | 141.44999 | 4.05 | 2.95 | 138 | 141.44999 | 138 | 2 |
| 1736976420 | 137.4 | -1.05 | -0.76 | 135.9 | 137.4 | 135.9 | 22 |
| 1736890020 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1736803620 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1736544420 | 138.44999 | 1.1 | 0.80 | 138.15 | 138.44999 | 138.05 | 42 |
| 1736458020 | 137.35 | 1.75 | 1.29 | 137 | 138.65 | 137 | 110 |
| 1736371620 | 135.6 | -4.55 | -3.25 | 139 | 139 | 135.6 | 47 |
| 1736285220 | 140.15 | 0.6 | 0.43 | 140.15 | 140.15 | 140.15 | 1 |
| 1736198820 | 139.55 | -3.6 | -2.51 | 141 | 141 | 139.15 | 226 |
| 1735939620 | 143.15 | 0 | 0.00 | 143.15 | 143.15 | 143.15 | 0 |
| 1735853220 | 143.15 | 2.2 | 1.56 | 142.65 | 143.8 | 142.19999 | 109 |
| 1735594020 | 140.94999 | -0.95 | -0.67 | 140.44999 | 140.94999 | 140.44999 | 41 |
| 1735334820 | 141.9 | 2.45 | 1.76 | 141.9 | 141.9 | 141.9 | 9 |
| 1734989220 | 139.44999 | -0.6 | -0.43 | 141 | 141 | 139.05 | 23 |
| 1734730020 | 140.05 | -2.2 | -1.55 | 139.94999 | 140.05 | 139.9 | 206 |
| 1734643620 | 142.25 | -2.35 | -1.63 | 142.25 | 142.25 | 142.25 | 20 |
| 1734557220 | 144.6 | 0.4 | 0.28 | 144.85 | 145.44999 | 144.55 | 92 |
| 1734470820 | 144.19999 | -1.45 | -1.00 | 145.3 | 145.8 | 144 | 20 |
| 1734384420 | 145.65 | -3.8 | -2.54 | 146.75 | 146.75 | 144.25 | 107 |
| 1734125220 | 149.44999 | 0.85 | 0.57 | 149.4 | 149.44999 | 149.4 | 114 |
| 1734038820 | 148.6 | 1.9 | 1.30 | 148.85 | 148.85 | 148.6 | 575 |
| 1733952420 | 146.69999 | 1 | 0.69 | 146.5 | 146.69999 | 146.5 | 2 |
| 1733866020 | 145.69999 | -1.1 | -0.75 | 145.69999 | 145.69999 | 145.69999 | 1 |
| 1733779620 | 146.8 | -1.15 | -0.78 | 146.4 | 148.9 | 146.4 | 30 |
| 1733520420 | 147.94999 | 5.7 | 4.01 | 142.69999 | 147.94999 | 142.69999 | 264 |
| 1733434020 | 142.25 | 0 | 0.00 | 142.25 | 142.25 | 142.25 | 0 |
| 1733347620 | 142.25 | -0.05 | -0.04 | 142.25 | 142.25 | 142.25 | 70 |
| 1733261220 | 142.3 | 0.1 | 0.07 | 142.15 | 142.75 | 142.1 | 37 |
| 1733174820 | 142.19999 | -0.4 | -0.28 | 140.3 | 142.6 | 140.3 | 259 |
| 1732915620 | 142.6 | 3.85 | 2.77 | 142.65 | 142.65 | 142.6 | 20 |
| 1732829220 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1732742820 | 138.75 | -1 | -0.72 | 138.75 | 138.75 | 138.75 | 40 |
| 1732656420 | 139.75 | -0.75 | -0.53 | 139.75 | 139.75 | 139.75 | 1 |
| 1732570020 | 140.5 | 0.5 | 0.36 | 141.5 | 141.5 | 140.4 | 135 |
| 1732310820 | 140 | 2.75 | 2.00 | 139.4 | 140 | 139.4 | 7 |
| 1732224420 | 137.25 | -1.55 | -1.12 | 137.35 | 137.35 | 137.25 | 93 |
| 1732138020 | 138.8 | -0.75 | -0.54 | 140.5 | 140.5 | 138.8 | 7 |
| 1732051620 | 139.55 | -0.45 | -0.32 | 139 | 139.65 | 139 | 78 |
| 1731965220 | 140 | -2.65 | -1.86 | 140.8 | 140.8 | 139.15 | 166 |
| 1731705960 | 142.65 | -2.9 | -1.99 | 144.65 | 144.65 | 142.65 | 16 |
| 1731619560 | 145.55 | 2.45 | 1.71 | 143.5 | 145.55 | 143.5 | 102 |
| 1731533160 | 143.1 | -2.9 | -1.99 | 144.94999 | 144.94999 | 141.05 | 50 |
| 1731446820 | 146 | -8.75 | -5.65 | 149.69999 | 150.3 | 142 | 4449 |
| 1731360420 | 154.75 | 2.6 | 1.71 | 155.85 | 156.4 | 154.75 | 126 |
| 1731101220 | 152.15 | 6.85 | 4.71 | 153.94999 | 157.55 | 151.5 | 250 |
| 1731014760 | 145.3 | 1.1 | 0.76 | 146.25 | 146.25 | 145.3 | 3 |
| 1730928360 | 144.19999 | -2.5 | -1.70 | 144.5 | 144.5 | 144.19999 | 561 |
| 1730841960 | 146.69999 | 0.7 | 0.48 | 146.69999 | 146.69999 | 146.69999 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
