Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.9 | -5.91730626393 | 403.9 | 412.3 | 380 | 326 | 398.91998774 | DE |
| 4 | -42.6 | -10.0804543303 | 422.6 | 426 | 373.6 | 273 | 392.64186388 | DE |
| 12 | -58.3 | -13.3013917408 | 438.3 | 466.7 | 373.6 | 145 | 409.75996329 | DE |
| 26 | -105.4 | -21.7140502678 | 485.4 | 485.4 | 373.6 | 115 | 425.81416434 | DE |
| 52 | -51.3 | -11.8942731278 | 431.3 | 538 | 373.6 | 110 | 456.03018104 | DE |
| 156 | -187.8 | -33.0750264178 | 567.8 | 584 | 309.4 | 65 | 445.27153987 | DE |
| 260 | -18.6 | -4.66633216257 | 398.6 | 593 | 309.4 | 54 | 450.10092757 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 394.7 | -2.7 | -0.68 | 397.4 | 397.4 | 392 | 19 |
| 1732051620 | 397.4 | -0.4 | -0.10 | 395 | 399 | 392.1 | 55 |
| 1731965220 | 397.8 | -0.5 | -0.13 | 397 | 400.6 | 394 | 1284 |
| 1731705960 | 398.3 | -8.9 | -2.19 | 400.9 | 401 | 391 | 74 |
| 1731619560 | 407.2 | -0.8 | -0.20 | 403.9 | 412.3 | 403.9 | 199 |
| 1731533160 | 408 | 2.6 | 0.64 | 402.2 | 408 | 397.1 | 153 |
| 1731446820 | 405.4 | -4.7 | -1.15 | 408.9 | 412.5 | 405.4 | 83 |
| 1731360420 | 410.1 | 6 | 1.48 | 402.8 | 417.9 | 402.8 | 225 |
| 1731101220 | 404.1 | 4.9 | 1.23 | 403.8 | 404.5 | 399.8 | 99 |
| 1731014760 | 399.2 | 5.7 | 1.45 | 396.7 | 403.5 | 392.3 | 128 |
| 1730928360 | 393.5 | 13.5 | 3.55 | 394 | 403.9 | 386.6 | 264 |
| 1730841960 | 380 | -1.1 | -0.29 | 380.7 | 382.9 | 379.9 | 281 |
| 1730755560 | 381.1 | -3.9 | -1.01 | 386.2 | 388 | 381 | 683 |
| 1730496360 | 385 | 9.6 | 2.56 | 375.6 | 389.1 | 373.6 | 471 |
| 1730409960 | 375.4 | -39.1 | -9.43 | 414 | 414 | 374 | 945 |
| 1730323560 | 414.5 | 0.3 | 0.07 | 414.3 | 420 | 411.1 | 66 |
| 1730237160 | 414.2 | -0.8 | -0.19 | 415.1 | 417.4 | 414.2 | 135 |
| 1730150760 | 415 | -5.7 | -1.35 | 417.7 | 422.6 | 414 | 188 |
| 1729888020 | 420.7 | -2.9 | -0.68 | 418 | 420.7 | 418 | 24 |
| 1729801560 | 423.6 | 3.6 | 0.86 | 422.6 | 426 | 422 | 75 |
| 1729715160 | 420 | -6 | -1.41 | 426.6 | 431.7 | 420 | 208 |
| 1729628760 | 426 | 6.1 | 1.45 | 416.1 | 426 | 416.1 | 165 |
| 1729542360 | 419.9 | -1.1 | -0.26 | 420.1 | 424.7 | 414.3 | 189 |
| 1729283160 | 421 | -4 | -0.94 | 424 | 426.3 | 420 | 60 |
| 1729196760 | 425 | 0.3 | 0.07 | 429.2 | 434.7 | 424.7 | 218 |
| 1729110360 | 424.7 | -18.8 | -4.24 | 433.1 | 434 | 423.7 | 52 |
| 1729023960 | 443.5 | 6.1 | 1.39 | 441.5 | 444.4 | 440.9 | 51 |
| 1728937620 | 437.4 | 1 | 0.23 | 437.5 | 437.6 | 435 | 78 |
| 1728678360 | 436.4 | 6.8 | 1.58 | 434.4 | 436.4 | 434.4 | 9 |
| 1728591960 | 429.6 | -4.6 | -1.06 | 435.1 | 435.1 | 427 | 34 |
| 1728505560 | 434.2 | -1.7 | -0.39 | 433.1 | 434.2 | 429.2 | 50 |
| 1728419160 | 435.9 | 5.7 | 1.32 | 428 | 436 | 427.8 | 29 |
| 1728332760 | 430.2 | -4.5 | -1.04 | 433.3 | 435.2 | 427.7 | 285 |
| 1728073560 | 434.7 | -1.2 | -0.28 | 441.1 | 447 | 432.7 | 77 |
| 1727987220 | 435.9 | -6.3 | -1.42 | 438 | 438 | 435.9 | 24 |
| 1727900820 | 442.2 | -5.2 | -1.16 | 444.6 | 448.9 | 441.4 | 13 |
| 1727814420 | 447.4 | -5.9 | -1.30 | 455.4 | 455.7 | 446.7 | 556 |
| 1727728020 | 453.3 | -11.1 | -2.39 | 455.4 | 459.1 | 453.3 | 20 |
| 1727468760 | 464.4 | 12.7 | 2.81 | 458.8 | 464.4 | 457.9 | 48 |
| 1727382360 | 451.7 | 1.3 | 0.29 | 449.8 | 451.9 | 449.8 | 66 |
| 1727295960 | 450.4 | -3.1 | -0.68 | 450.4 | 450.4 | 450.4 | 10 |
| 1727209560 | 453.5 | -2 | -0.44 | 454.6 | 458.6 | 453.5 | 34 |
| 1727123160 | 455.5 | -9.7 | -2.09 | 452.7 | 458.7 | 452.7 | 61 |
| 1726864020 | 465.2 | 1.8 | 0.39 | 465.3 | 465.3 | 465.2 | 7 |
| 1726777560 | 463.4 | 3.4 | 0.74 | 465.4 | 466.7 | 463.4 | 92 |
| 1726691220 | 460 | -2.1 | -0.45 | 462.5 | 462.5 | 460 | 23 |
| 1726604760 | 462.1 | 3.9 | 0.85 | 457.4 | 465 | 457.4 | 132 |
| 1726518420 | 458.2 | 2.8 | 0.61 | 448.5 | 458.9 | 447.4 | 158 |
| 1726259160 | 455.4 | 11.8 | 2.66 | 446.3 | 457.2 | 446.3 | 56 |
| 1726172760 | 443.6 | -1 | -0.22 | 446.7 | 446.7 | 443.6 | 46 |
| 1726086360 | 444.6 | 1.8 | 0.41 | 449.6 | 449.6 | 444.6 | 44 |
| 1725999960 | 442.8 | 6.2 | 1.42 | 432.7 | 442.8 | 432.7 | 13 |
| 1725913620 | 436.6 | 16.3 | 3.88 | 425.6 | 439 | 425.6 | 99 |
| 1725654360 | 420.3 | -1 | -0.24 | 420.3 | 420.3 | 420.3 | 1 |
| 1725567960 | 421.3 | -0.9 | -0.21 | 427 | 427 | 420.8 | 46 |
| 1725481560 | 422.2 | -1.4 | -0.33 | 422.8 | 424.3 | 421.5 | 60 |
| 1725395160 | 423.6 | -11.1 | -2.55 | 436.5 | 436.5 | 423.6 | 74 |
| 1725308760 | 434.7 | -9.5 | -2.14 | 434.9 | 436.6 | 432.7 | 40 |
| 1725049560 | 444.2 | 1.6 | 0.36 | 438.4 | 444.2 | 438.4 | 26 |
| 1724963160 | 442.6 | 7.6 | 1.75 | 438.3 | 442.6 | 438.3 | 12 |
| 1724876760 | 435 | 0.3 | 0.07 | 434.7 | 435 | 434.7 | 36 |
| 1724790420 | 434.7 | -1.3 | -0.30 | 431.6 | 434.7 | 431.6 | 17 |
| 1724704020 | 436 | -4 | -0.91 | 435 | 436 | 434.8 | 79 |
| 1724444820 | 440 | -5.7 | -1.28 | 444.8 | 446.5 | 440 | 9 |
| 1724358420 | 445.7 | 1.1 | 0.25 | 447 | 447 | 442.9 | 36 |
| 1724271960 | 444.6 | -0.8 | -0.18 | 444 | 444.6 | 443.9 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
