Premium
Amundi Index Msci Japan Ucits Etf Dr Eur (J1GR)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 265.8301 | 0 | 0.00 | 265.8301 | 265.8301 | 265.8301 | 0 |
| 1727382360 | 265.8301 | 5 | 1.92 | 264.5913 | 265.8301 | 264.5913 | 103 |
| 1727295960 | 260.8311 | 0 | 0.00 | 260.8311 | 260.8311 | 260.8311 | 0 |
| 1727209560 | 260.8311 | -3.81 | -1.44 | 261.6609 | 261.6609 | 260.8311 | 88 |
| 1727123160 | 264.6427 | 1.94 | 0.74 | 265.498 | 265.498 | 264.6313 | 10 |
| 1726864020 | 262.707 | 4.29 | 1.66 | 262.707 | 262.707 | 262.707 | 14 |
| 1726777560 | 258.4165 | 0 | 0.00 | 258.4165 | 258.4165 | 258.4165 | 0 |
| 1726691160 | 258.4165 | 0 | 0.00 | 258.4165 | 258.4165 | 258.4165 | 0 |
| 1726604760 | 258.4165 | -2.82 | -1.08 | 262.5726 | 262.5726 | 257.8057 | 45 |
| 1726518420 | 261.23989 | 0.8 | 0.31 | 261.23989 | 261.23989 | 261.23989 | 5 |
| 1726259160 | 260.4402 | 0.53 | 0.20 | 260.4402 | 260.4402 | 260.4402 | 41 |
| 1726172760 | 259.90859 | 1.21 | 0.47 | 259.90859 | 259.90859 | 259.90859 | 1 |
| 1726086360 | 258.6986 | 0 | 0.00 | 258.6986 | 258.6986 | 258.6986 | 0 |
| 1725999960 | 258.6986 | 0.05 | 0.02 | 256.868 | 258.6986 | 256.868 | 3 |
| 1725913620 | 258.6514 | 2.59 | 1.01 | 259.7158 | 259.7158 | 258.6514 | 25 |
| 1725654360 | 256.06009 | -3.8 | -1.46 | 256.06009 | 256.06009 | 256.06009 | 10 |
| 1725567960 | 259.862 | -2.3 | -0.88 | 262.7908 | 262.7908 | 259.862 | 28 |
| 1725481560 | 262.1575 | -4.28 | -1.61 | 262.1575 | 262.1575 | 262.1575 | 1 |
| 1725395160 | 266.44 | -1.27 | -0.47 | 268.69009 | 268.69009 | 266.44 | 7 |
| 1725308760 | 267.7099 | -0.67 | -0.25 | 268.6733 | 268.6733 | 267.7099 | 9 |
| 1725049560 | 268.3799 | 0.75 | 0.28 | 269.2712 | 269.2712 | 268.3799 | 21 |
| 1724963160 | 267.6301 | 0.29 | 0.11 | 267.6301 | 267.6301 | 267.6301 | 9 |
| 1724876760 | 267.3424 | 3.32 | 1.26 | 267.3424 | 267.3424 | 267.3424 | 2 |
| 1724790420 | 264.0208 | 1.56 | 0.59 | 264.0208 | 264.0208 | 264.0208 | 2 |
| 1724704020 | 262.45999 | -2.18 | -0.82 | 262.45999 | 262.45999 | 262.45999 | 2 |
| 1724444820 | 264.64069 | 1.22 | 0.46 | 264.9196 | 265.1399 | 264.5799 | 6 |
| 1724358420 | 263.4227 | 2.8 | 1.08 | 261.7172 | 263.4227 | 261.7172 | 2 |
| 1724271960 | 260.61989 | 0 | 0.00 | 260.61989 | 260.61989 | 260.61989 | 0 |
| 1724185560 | 260.61989 | 1.43 | 0.55 | 260.61989 | 260.61989 | 260.61989 | 10 |
| 1724099220 | 259.1923 | 4.58 | 1.80 | 261.15159 | 261.15159 | 259.1923 | 2 |
| 1723840020 | 254.6099 | 0 | 0.00 | 254.6099 | 254.6099 | 254.6099 | 0 |
| 1723753620 | 254.6099 | 3.09 | 1.23 | 254.6999 | 254.6999 | 254.6099 | 6 |
| 1723667160 | 251.5201 | 0 | 0.00 | 251.5201 | 251.5201 | 251.5201 | 0 |
| 1723580760 | 251.5201 | 6.47 | 2.64 | 249.8495 | 251.919 | 249.4644 | 129 |
| 1723494420 | 245.0545 | 0 | 0.00 | 245.0545 | 245.0545 | 245.0545 | 0 |
| 1723235220 | 245.0545 | -2.23 | -0.90 | 245.0545 | 245.0545 | 245.0545 | 10 |
| 1723148820 | 247.2837 | 0.52 | 0.21 | 246.1936 | 247.2837 | 246.1936 | 22 |
| 1723062360 | 246.7601 | 6.44 | 2.68 | 245.9799 | 247.4191 | 245.9601 | 7 |
| 1722975960 | 240.3164 | 0.81 | 0.34 | 239.7583 | 240.3164 | 235.7199 | 11 |
| 1722889620 | 239.5059 | -6.36 | -2.59 | 225.3399 | 239.9629 | 225.3399 | 69 |
| 1722630360 | 245.8619 | -16.94 | -6.45 | 248.1249 | 248.1249 | 245.8619 | 371 |
| 1722544020 | 262.79989 | -4.82 | -1.80 | 262.7899 | 262.79989 | 262.7899 | 6 |
| 1722457560 | 267.62009 | 4.59 | 1.75 | 267.6 | 267.62009 | 267.6 | 34 |
| 1722371220 | 263.0254 | 0 | 0.00 | 263.0254 | 263.0254 | 263.0254 | 0 |
| 1722284820 | 263.0254 | 0 | 0.00 | 263.0254 | 263.0254 | 263.0254 | 0 |
| 1722025620 | 263.0254 | 0 | 0.00 | 263.0254 | 263.0254 | 263.0254 | 0 |
| 1721939220 | 263.0254 | 0 | 0.00 | 263.0254 | 263.0254 | 263.0254 | 0 |
| 1721852820 | 263.0254 | 0 | 0.00 | 263.0254 | 263.0254 | 263.0254 | 0 |
| 1721766420 | 263.0254 | 0.08 | 0.03 | 262.67989 | 263.2126 | 262.67989 | 17 |
| 1721677800 | 262.94959 | 0.99 | 0.38 | 262.1999 | 262.94959 | 262.1999 | 13 |
| 1721420760 | 261.9553 | -3.85 | -1.45 | 261.9553 | 261.9553 | 261.9553 | 6 |
| 1721334360 | 265.81009 | 0 | 0.00 | 265.81009 | 265.81009 | 265.81009 | 0 |
| 1721247960 | 265.81009 | 0 | 0.00 | 265.81009 | 265.81009 | 265.81009 | 0 |
| 1721161560 | 265.81009 | -1.02 | -0.38 | 265.46749 | 265.81009 | 265.46749 | 2 |
| 1721075160 | 266.8301 | -0.17 | -0.06 | 267.4443 | 267.5199 | 266.8301 | 63 |
| 1720815960 | 267 | 0.25 | 0.09 | 264.9601 | 267 | 264.9601 | 15 |
| 1720729620 | 266.7531 | 0 | 0.00 | 266.7531 | 266.7531 | 266.7531 | 0 |
| 1720643220 | 266.7531 | 3.82 | 1.45 | 266.9792 | 267.0792 | 266.7531 | 42 |
| 1720556760 | 262.92989 | 1.79 | 0.69 | 262.92989 | 262.92989 | 262.92989 | 10 |
| 1720470360 | 261.1399 | -0.45 | -0.17 | 261.2656 | 261.2656 | 261.1399 | 3 |
| 1720211220 | 261.5899 | 0.54 | 0.21 | 261.6699 | 261.6699 | 261.5899 | 20 |
| 1720124820 | 261.0482 | 2.65 | 1.02 | 261.0482 | 261.0482 | 261.0482 | 1 |
| 1720038420 | 258.4001 | 0 | 0.00 | 258.4001 | 258.4001 | 258.4001 | 0 |
| 1719952020 | 258.4001 | 2.24 | 0.87 | 258.4001 | 258.4001 | 258.4001 | 1 |
| 1719865620 | 256.1601 | 1.04 | 0.41 | 257.29969 | 257.29969 | 255.7501 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
