Premium
Experian Plc (J2B)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.425531914894 | 47 | 47.8 | 47 | 78 | 47.60944206 | DE |
| 4 | 3 | 6.78733031674 | 44.2 | 47.8 | 44 | 377 | 47.01820037 | DE |
| 12 | 1.2 | 2.60869565217 | 46 | 47.8 | 41 | 291 | 44.66655514 | DE |
| 26 | 5.2 | 12.380952381 | 42 | 47.8 | 41 | 237 | 44.98845208 | DE |
| 52 | 7.8 | 19.7969543147 | 39.4 | 47.8 | 37.6 | 210 | 43.83828248 | DE |
| 156 | 14.8 | 45.6790123457 | 32.4 | 47.8 | 28.6 | 220 | 41.19024635 | DE |
| 260 | 14.8 | 45.6790123457 | 32.4 | 47.8 | 28.6 | 220 | 41.19024635 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 47.6 | -0.2 | -0.42 | 47.4 | 47.6 | 47.4 | 34 |
| 1739482020 | 47.8 | 0.8 | 1.70 | 47.8 | 47.8 | 47.8 | 152 |
| 1739395620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739309220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739222820 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 47 |
| 1738963620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738877220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738790820 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 2500 |
| 1738704420 | 47.8 | 0.4 | 0.84 | 47.2 | 47.8 | 47.2 | 301 |
| 1738618020 | 47.4 | -0.2 | -0.42 | 47.6 | 47.6 | 47 | 687 |
| 1738358820 | 47.6 | 0.2 | 0.42 | 47.6 | 47.6 | 47.6 | 186 |
| 1738272420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738186020 | 47.4 | 0.2 | 0.42 | 47.4 | 47.4 | 47.4 | 11 |
| 1738099620 | 47.2 | 2.2 | 4.89 | 47.2 | 47.2 | 47.2 | 10 |
| 1738013220 | 45 | 0.4 | 0.90 | 45 | 45 | 45 | 700 |
| 1737754020 | 44.6 | -0.4 | -0.89 | 44.6 | 44.6 | 44.6 | 1 |
| 1737667620 | 45 | 1 | 2.27 | 45.4 | 45.4 | 45 | 32 |
| 1737581220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737494820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737408420 | 44 | 0 | 0.00 | 44.2 | 44.2 | 44 | 240 |
| 1737149220 | 44 | 1.2 | 2.80 | 44 | 44 | 44 | 50 |
| 1737062820 | 42.799999 | 0.8 | 1.90 | 42 | 42.799999 | 42 | 151 |
| 1736976420 | 42 | 0.8 | 1.94 | 41 | 42 | 41 | 96 |
| 1736890020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736803620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736544420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 261 |
| 1736458020 | 41.2 | -0.6 | -1.44 | 41 | 41.2 | 41 | 910 |
| 1736371620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1736285220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 130 |
| 1736198820 | 41.799999 | 0.2 | 0.48 | 42 | 42.4 | 41.799999 | 1789 |
| 1735939620 | 41.6 | 0 | 0.00 | 41.799999 | 41.799999 | 41.6 | 201 |
| 1735853220 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 28 |
| 1735594020 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 101 |
| 1735334820 | 41.799999 | 0 | 0.00 | 41.4 | 41.799999 | 41.4 | 122 |
| 1734989220 | 41.799999 | -0.6 | -1.42 | 41.799999 | 41.799999 | 41.799999 | 3 |
| 1734730020 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1734643620 | 42.4 | -1.4 | -3.20 | 42.6 | 42.6 | 42.4 | 156 |
| 1734557220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1734470820 | 43.8 | 0 | 0.00 | 43.6 | 43.8 | 43.6 | 51 |
| 1734384420 | 43.8 | -0.2 | -0.45 | 43.6 | 44 | 43.6 | 59 |
| 1734125220 | 44 | -0.4 | -0.90 | 44 | 44 | 44 | 570 |
| 1734038820 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 98 |
| 1733952420 | 44.4 | 0.2 | 0.45 | 44.4 | 44.4 | 44.4 | 1 |
| 1733866020 | 44.2 | -0.8 | -1.78 | 44.6 | 44.6 | 44.2 | 109 |
| 1733779620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733520420 | 45 | 0 | 0.00 | 44.4 | 45 | 44.4 | 11 |
| 1733434020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733347620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733261220 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 2 |
| 1733174820 | 45.2 | -0.4 | -0.88 | 45.4 | 45.4 | 45.2 | 39 |
| 1732915620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732829220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732742820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 600 |
| 1732656420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1732570020 | 45.6 | -0.4 | -0.87 | 46 | 46 | 45.6 | 340 |
| 1732310820 | 46 | 1.6 | 3.60 | 46 | 46 | 46 | 3 |
| 1732224420 | 44.4 | 0.8 | 1.83 | 44.4 | 44.4 | 44.4 | 242 |
| 1732138020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732051620 | 43.6 | 0.4 | 0.93 | 43.6 | 43.6 | 43.6 | 239 |
| 1731965220 | 43.2 | -0.6 | -1.37 | 43.2 | 43.2 | 43.2 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
