Premium
Limbach Holdings Inc (J4B)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.05 | 9.62457337884 | 73.25 | 80.3 | 73.25 | 403 | 77.03182382 | DE |
| 4 | -7.05 | -8.07097882084 | 87.35 | 98.8 | 73.25 | 145 | 81.08153846 | DE |
| 12 | -13.15 | -14.0716960942 | 93.45 | 101.8 | 73.25 | 126 | 85.65766826 | DE |
| 26 | 21.6 | 36.797274276 | 58.7 | 101.8 | 54 | 123 | 81.28359395 | DE |
| 52 | 36.1 | 81.6742081448 | 44.2 | 101.8 | 35.84 | 119 | 67.16722842 | DE |
| 156 | 46.9 | 140.419161677 | 33.4 | 101.8 | 26.6 | 147 | 51.81572224 | DE |
| 260 | 46.9 | 140.419161677 | 33.4 | 101.8 | 26.6 | 147 | 51.81572224 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1740691620 | 76.7 | -1.55 | -1.98 | 78.849999 | 78.849999 | 76.5 | 842 |
| 1740605220 | 78.25 | 0.8 | 1.03 | 78.25 | 78.25 | 78.25 | 15 |
| 1740518820 | 77.45 | 4.2 | 5.73 | 76.25 | 77.45 | 76.25 | 742 |
| 1740432420 | 73.25 | -3.95 | -5.12 | 73.25 | 73.25 | 73.25 | 13 |
| 1740173220 | 77.2 | -5.1 | -6.20 | 80.15 | 80.15 | 77.2 | 24 |
| 1740086820 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1740000420 | 82.3 | 2.75 | 3.46 | 81.4 | 82.3 | 81.4 | 16 |
| 1739914020 | 79.55 | -8.35 | -9.50 | 86.7 | 86.7 | 79.2 | 93 |
| 1739827620 | 87.9 | 2.75 | 3.23 | 86.4 | 87.9 | 86.4 | 16 |
| 1739568420 | 85.15 | 0.95 | 1.13 | 87.15 | 87.15 | 85.15 | 14 |
| 1739482020 | 84.2 | -5.7 | -6.34 | 84.2 | 84.2 | 84.2 | 60 |
| 1739395620 | 89.9 | -0.55 | -0.61 | 89.45 | 89.9 | 89.45 | 128 |
| 1739309220 | 90.45 | -6.25 | -6.46 | 94.2 | 94.2 | 90.4 | 285 |
| 1739222820 | 96.7 | -0.45 | -0.46 | 94.15 | 96.7 | 94.15 | 21 |
| 1738963620 | 97.15 | 0.45 | 0.47 | 98.8 | 98.8 | 97.15 | 30 |
| 1738877220 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738790820 | 96.7 | 10.55 | 12.25 | 96.7 | 96.7 | 96.7 | 61 |
| 1738704420 | 86.15 | -3.2 | -3.58 | 86.15 | 86.15 | 86.15 | 25 |
| 1738618020 | 89.35 | -5.9 | -6.19 | 87.35 | 89.35 | 87.35 | 85 |
| 1738358820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1738272420 | 95.25 | -0.25 | -0.26 | 95.25 | 95.25 | 95.25 | 107 |
| 1738186020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738099620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738013220 | 95.5 | -4.1 | -4.12 | 96.3 | 96.3 | 95.5 | 109 |
| 1737754020 | 99.6 | -1.4 | -1.39 | 99.6 | 99.6 | 99.6 | 11 |
| 1737667620 | 101 | -0.1 | -0.10 | 101.3 | 101.8 | 93.9 | 150 |
| 1737581220 | 101.1 | 5.2 | 5.42 | 96.4 | 101.6 | 96.4 | 100 |
| 1737494820 | 95.9 | 5.2 | 5.73 | 95.95 | 95.95 | 95.9 | 33 |
| 1737408420 | 90.7 | -0.4 | -0.44 | 90.7 | 90.7 | 90.7 | 141 |
| 1737149220 | 91.1 | -0.4 | -0.44 | 90.85 | 91.1 | 90.85 | 53 |
| 1737062820 | 91.5 | 2.6 | 2.92 | 91.5 | 91.5 | 91.5 | 3 |
| 1736976420 | 88.9 | -7.7 | -7.97 | 97.75 | 97.75 | 88.9 | 60 |
| 1736890020 | 96.6 | 4.35 | 4.72 | 96.6 | 96.6 | 96.6 | 31 |
| 1736803620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736544420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736458020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736371620 | 92.25 | -2.75 | -2.89 | 90.9 | 92.3 | 90.9 | 262 |
| 1736285220 | 95 | 4.15 | 4.57 | 94.8 | 95 | 94.8 | 160 |
| 1736198820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1735939620 | 90.85 | 9.45 | 11.61 | 90.85 | 90.85 | 90.85 | 30 |
| 1735853220 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1735594020 | 81.4 | -0.85 | -1.03 | 81.65 | 82.7 | 81.4 | 55 |
| 1735334820 | 82.25 | -4.75 | -5.46 | 84.05 | 84.05 | 82.25 | 56 |
| 1734989220 | 87 | 4.1 | 4.95 | 86.9 | 87 | 86.9 | 11 |
| 1734730020 | 82.9 | -0.05 | -0.06 | 84.4 | 84.4 | 82.9 | 335 |
| 1734643620 | 82.95 | 0.7 | 0.85 | 82.95 | 82.95 | 82.95 | 2 |
| 1734557220 | 82.25 | -4.4 | -5.08 | 88.05 | 88.05 | 82.25 | 239 |
| 1734470820 | 86.65 | -3.45 | -3.83 | 85.7 | 86.65 | 85.4 | 757 |
| 1734384420 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1734125220 | 90.1 | -0.55 | -0.61 | 90.95 | 90.95 | 89.4 | 112 |
| 1734038820 | 90.65 | -1.2 | -1.31 | 90.65 | 90.65 | 90.65 | 60 |
| 1733952420 | 91.85 | 1.75 | 1.94 | 89.95 | 91.85 | 89.95 | 78 |
| 1733866020 | 90.1 | -3.35 | -3.58 | 88.15 | 90.1 | 88.15 | 12 |
| 1733779620 | 93.45 | -3.85 | -3.96 | 93.45 | 93.45 | 93.45 | 1 |
| 1733520420 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1733434020 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1733347620 | 97.3 | -0.95 | -0.97 | 98.95 | 98.95 | 97.3 | 45 |
| 1733261220 | 98.25 | -0.85 | -0.86 | 98.25 | 98.25 | 98.25 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
