Premium
Limbach Holdings Inc (J4B)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.65 | -7.97290255341 | 95.95 | 101.8 | 93.9 | 81 | 99.08138958 | DE |
| 4 | -2.55 | -2.80682443588 | 90.85 | 101.8 | 88.9 | 88 | 94.70244969 | DE |
| 12 | 16.950001 | 23.7561334794 | 71.349999 | 101.8 | 71.349999 | 109 | 89.41655411 | DE |
| 26 | 29 | 48.9038785835 | 59.3 | 101.8 | 46.02 | 113 | 78.50520689 | DE |
| 52 | 48.500001 | 121.859302057 | 39.799999 | 101.8 | 35.84 | 122 | 61.8647577 | DE |
| 156 | 54.9 | 164.371257485 | 33.4 | 101.8 | 26.6 | 148 | 49.28391476 | DE |
| 260 | 54.9 | 164.371257485 | 33.4 | 101.8 | 26.6 | 148 | 49.28391476 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738013220 | 95.5 | -4.1 | -4.12 | 96.3 | 96.3 | 95.5 | 109 |
| 1737754020 | 99.6 | -1.4 | -1.39 | 99.6 | 99.6 | 99.6 | 11 |
| 1737667620 | 101 | -0.1 | -0.10 | 101.3 | 101.8 | 93.9 | 150 |
| 1737581220 | 101.1 | 5.2 | 5.42 | 96.4 | 101.6 | 96.4 | 100 |
| 1737494820 | 95.9 | 5.2 | 5.73 | 95.95 | 95.95 | 95.9 | 33 |
| 1737408420 | 90.7 | -0.4 | -0.44 | 90.7 | 90.7 | 90.7 | 141 |
| 1737149220 | 91.1 | -0.4 | -0.44 | 90.85 | 91.1 | 90.85 | 53 |
| 1737062820 | 91.5 | 2.6 | 2.92 | 91.5 | 91.5 | 91.5 | 3 |
| 1736976420 | 88.9 | -7.7 | -7.97 | 97.75 | 97.75 | 88.9 | 60 |
| 1736890020 | 96.6 | 4.35 | 4.72 | 96.6 | 96.6 | 96.6 | 31 |
| 1736803620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736544420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736458020 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1736371620 | 92.25 | -2.75 | -2.89 | 90.9 | 92.3 | 90.9 | 262 |
| 1736285220 | 95 | 4.15 | 4.57 | 94.8 | 95 | 94.8 | 160 |
| 1736198820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1735939620 | 90.85 | 9.45 | 11.61 | 90.85 | 90.85 | 90.85 | 30 |
| 1735853220 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1735594020 | 81.4 | -0.85 | -1.03 | 81.65 | 82.7 | 81.4 | 55 |
| 1735334820 | 82.25 | -4.75 | -5.46 | 84.05 | 84.05 | 82.25 | 56 |
| 1734989220 | 87 | 4.1 | 4.95 | 86.9 | 87 | 86.9 | 11 |
| 1734730020 | 82.9 | -0.05 | -0.06 | 84.4 | 84.4 | 82.9 | 335 |
| 1734643620 | 82.95 | 0.7 | 0.85 | 82.95 | 82.95 | 82.95 | 2 |
| 1734557220 | 82.25 | -4.4 | -5.08 | 88.05 | 88.05 | 82.25 | 239 |
| 1734470820 | 86.65 | -3.45 | -3.83 | 85.7 | 86.65 | 85.4 | 757 |
| 1734384420 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1734125220 | 90.1 | -0.55 | -0.61 | 90.95 | 90.95 | 89.4 | 112 |
| 1734038820 | 90.65 | -1.2 | -1.31 | 90.65 | 90.65 | 90.65 | 60 |
| 1733952420 | 91.85 | 1.75 | 1.94 | 89.95 | 91.85 | 89.95 | 78 |
| 1733866020 | 90.1 | -3.35 | -3.58 | 88.15 | 90.1 | 88.15 | 12 |
| 1733779620 | 93.45 | -3.85 | -3.96 | 93.45 | 93.45 | 93.45 | 1 |
| 1733520420 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1733434020 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1733347620 | 97.3 | -0.95 | -0.97 | 98.95 | 98.95 | 97.3 | 45 |
| 1733261220 | 98.25 | -0.85 | -0.86 | 98.25 | 98.25 | 98.25 | 25 |
| 1733174820 | 99.1 | 4.65 | 4.92 | 99.1 | 99.1 | 99.1 | 39 |
| 1732915620 | 94.45 | -0.5 | -0.53 | 94.45 | 94.45 | 94.45 | 20 |
| 1732829220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1732742820 | 94.95 | -3.65 | -3.70 | 97.6 | 98.05 | 93 | 311 |
| 1732656420 | 98.6 | -0.9 | -0.90 | 98.6 | 98.6 | 98.6 | 20 |
| 1732570020 | 99.5 | 6.5 | 6.99 | 99.5 | 99.5 | 99.5 | 20 |
| 1732310820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732224420 | 93 | -2.3 | -2.41 | 93 | 93 | 93 | 30 |
| 1732138020 | 95.3 | 2.2 | 2.36 | 94.75 | 95.7 | 94.75 | 116 |
| 1732051620 | 93.1 | 5.4 | 6.16 | 89.1 | 93.1 | 89.1 | 140 |
| 1731965220 | 87.7 | 1.65 | 1.92 | 87.75 | 87.75 | 87.7 | 85 |
| 1731705960 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731619560 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1731533160 | 86.05 | -1.1 | -1.26 | 87.35 | 87.35 | 86.05 | 185 |
| 1731446820 | 87.15 | -1.35 | -1.53 | 88.05 | 88.1 | 87.15 | 126 |
| 1731360420 | 88.5 | 3.45 | 4.06 | 92 | 92 | 87.15 | 136 |
| 1731101160 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1731014760 | 85.05 | -0.9 | -1.05 | 86.75 | 88.5 | 85 | 322 |
| 1730928360 | 85.95 | 14.6 | 20.46 | 85.95 | 85.95 | 85.95 | 40 |
| 1730841960 | 71.349999 | 2 | 2.88 | 71.349999 | 71.349999 | 71.349999 | 70 |
| 1730755560 | 69.349999 | 0.15 | 0.22 | 69.349999 | 69.349999 | 69.349999 | 5 |
| 1730496360 | 69.2 | -2.25 | -3.15 | 69.2 | 69.2 | 69.2 | 49 |
| 1730409960 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1730323560 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1730237160 | 71.45 | -2.65 | -3.58 | 71.45 | 71.45 | 71.45 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
