Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722630360 | 9.3828999 | 0.02 | 0.21 | 9.3796 | 9.3843 | 9.3393 | 2565 |
| 1722544020 | 9.3633 | 0.06 | 0.64 | 9.3333 | 9.3633 | 9.3221 | 172 |
| 1722457560 | 9.3041 | 0.04 | 0.47 | 9.2903 | 9.3041 | 9.2903 | 7203 |
| 1722371220 | 9.2608 | 0.01 | 0.09 | 9.2986 | 9.2986 | 9.2597 | 1159 |
| 1722284760 | 9.2527 | 0.05 | 0.53 | 9.2527 | 9.2527 | 9.2527 | 2 |
| 1722025620 | 9.2037 | -0.04 | -0.42 | 9.2037 | 9.2037 | 9.2037 | 1 |
| 1721939160 | 9.2423 | 0.02 | 0.20 | 9.2189 | 9.2423 | 9.2189 | 6 |
| 1721852820 | 9.2243 | -0.02 | -0.26 | 9.2251 | 9.2251 | 9.2243 | 5 |
| 1721766420 | 9.2487999 | 0.02 | 0.26 | 9.2348 | 9.2487999 | 9.2182999 | 10 |
| 1721679960 | 9.2245 | -0.02 | -0.20 | 9.2478 | 9.2499 | 9.2141 | 3269 |
| 1721420760 | 9.2426999 | 0 | 0.02 | 9.2342999 | 9.2510999 | 9.2342999 | 5655 |
| 1721334360 | 9.2409 | -0.03 | -0.35 | 9.2409 | 9.2409 | 9.2409 | 2 |
| 1721248020 | 9.2735 | 0.03 | 0.30 | 9.2475 | 9.2735 | 9.2426999 | 4978 |
| 1721161560 | 9.2459 | 0.01 | 0.10 | 9.2261 | 9.2459 | 9.2261 | 9 |
| 1721075160 | 9.2371 | 0.05 | 0.54 | 9.2052999 | 9.2371 | 9.1882 | 2061 |
| 1720815960 | 9.1873 | -0.03 | -0.32 | 9.1873 | 9.1873 | 9.1873 | 2153 |
| 1720729560 | 9.2171 | 0.06 | 0.70 | 9.1643 | 9.2171 | 9.1643 | 1088 |
| 1720643220 | 9.1531 | 0 | 0.02 | 9.1531 | 9.1531 | 9.1531 | 4 |
| 1720556760 | 9.1509 | -0.01 | -0.09 | 9.1509 | 9.1509 | 9.1509 | 7 |
| 1720470360 | 9.1588999 | 0.02 | 0.24 | 9.1602 | 9.1675 | 9.1531 | 39 |
| 1720211220 | 9.1373 | 0.05 | 0.55 | 9.1173 | 9.1373 | 9.1173 | 29 |
| 1720124820 | 9.0875 | -0.04 | -0.41 | 9.0875 | 9.0875 | 9.0875 | 30 |
| 1720038420 | 9.1244999 | 0.05 | 0.58 | 9.0978999 | 9.1287 | 9.0978999 | 2634 |
| 1719952020 | 9.0723 | -0.02 | -0.22 | 9.084 | 9.084 | 9.0723 | 9 |
| 1719865620 | 9.0919 | -0.04 | -0.39 | 9.1051 | 9.1153 | 9.0913 | 4393 |
| 1719606420 | 9.1279 | 0 | 0.03 | 9.1279 | 9.1279 | 9.1279 | 3 |
| 1719520020 | 9.1251 | -0.04 | -0.45 | 9.1251 | 9.1251 | 9.1251 | 2 |
| 1719433620 | 9.1663 | -0.01 | -0.06 | 9.1618999 | 9.1663 | 9.1618999 | 2031 |
| 1719347160 | 9.1721 | -0.02 | -0.22 | 9.1721 | 9.1721 | 9.1721 | 5 |
| 1719260820 | 9.1922 | -0 | -0.05 | 9.1496 | 9.1922 | 9.1496 | 3471 |
| 1719001620 | 9.1968 | 0.04 | 0.44 | 9.1902 | 9.1968 | 9.1766 | 5 |
| 1718915160 | 9.1561 | 0.01 | 0.07 | 9.1514 | 9.1597 | 9.1514 | 178 |
| 1718828760 | 9.1498 | 0 | 0.00 | 9.1498 | 9.1498 | 9.1498 | 0 |
| 1718742360 | 9.1498 | -0.01 | -0.13 | 9.1498 | 9.1498 | 9.1498 | 10 |
| 1718656020 | 9.1621 | -0.03 | -0.28 | 9.1892 | 9.1965 | 9.1621 | 3325 |
| 1718396820 | 9.1875 | 0.07 | 0.78 | 9.1463 | 9.1875 | 9.1463 | 5 |
| 1718310420 | 9.1165 | 0.03 | 0.36 | 9.1049 | 9.1165 | 9.1049 | 1402 |
| 1718224020 | 9.084 | 0.04 | 0.44 | 9.0742999 | 9.084 | 9.0742999 | 3 |
| 1718137620 | 9.044 | -0.02 | -0.22 | 9.0503 | 9.0503 | 9.044 | 52 |
| 1718051220 | 9.064 | -0.05 | -0.57 | 9.1015 | 9.1015 | 9.064 | 12 |
| 1717792020 | 9.1163 | -0.05 | -0.52 | 9.1557 | 9.1569 | 9.1163 | 30 |
| 1717705620 | 9.164 | -0.04 | -0.40 | 9.1992999 | 9.2048 | 9.164 | 3005 |
| 1717619220 | 9.2004 | 0.02 | 0.19 | 9.1439 | 9.2004 | 9.1439 | 382 |
| 1717532820 | 9.1824999 | 0.06 | 0.61 | 9.1455 | 9.1824999 | 9.1455 | 264 |
| 1717446420 | 9.1267 | 0.07 | 0.74 | 9.0977 | 9.1267 | 9.0977 | 118 |
| 1717187220 | 9.0595 | -0.01 | -0.11 | 9.0595 | 9.0595 | 9.0595 | 4 |
| 1717100820 | 9.0695 | 0.03 | 0.38 | 9.0757 | 9.0757 | 9.0695 | 2846 |
| 1717014420 | 9.0356 | -0.12 | -1.26 | 9.1130999 | 9.1130999 | 9.0356 | 1826 |
| 1716928020 | 9.1511 | 0.01 | 0.12 | 9.1453 | 9.1511 | 9.1453 | 550 |
| 1716841560 | 9.1399 | 0.02 | 0.26 | 9.1161 | 9.1399 | 9.1161 | 8 |
| 1716582420 | 9.1161 | 0 | 0.02 | 9.1225 | 9.1225 | 9.1161 | 22 |
| 1716496020 | 9.114 | -0.05 | -0.55 | 9.1633 | 9.1633 | 9.114 | 1107 |
| 1716409560 | 9.1641 | 0 | 0.00 | 9.1641 | 9.1641 | 9.1641 | 0 |
| 1716323160 | 9.1641 | 0.01 | 0.15 | 9.1641 | 9.1641 | 9.1641 | 3 |
| 1716236760 | 9.15 | -0.01 | -0.15 | 9.1165 | 9.16 | 9.1165 | 2325 |
| 1715977620 | 9.164 | -0.06 | -0.69 | 9.1738 | 9.1738 | 9.164 | 2 |
| 1715891220 | 9.2273 | 0.02 | 0.20 | 9.2074 | 9.2273 | 9.2074 | 9 |
| 1715804820 | 9.2085 | 0.08 | 0.89 | 9.1599 | 9.2085 | 9.1599 | 95 |
| 1715718420 | 9.1273 | -0.02 | -0.25 | 9.144 | 9.144 | 9.1273 | 11 |
| 1715632020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715372820 | 9.15 | -0.01 | -0.11 | 9.15 | 9.15 | 9.15 | 90 |
| 1715286420 | 9.1601 | -0.03 | -0.31 | 9.1601 | 9.1601 | 9.1601 | 34 |
| 1715200020 | 9.1885 | 0.01 | 0.09 | 9.1631 | 9.1905 | 9.1631 | 680 |
| 1715113620 | 9.1798 | -0.02 | -0.26 | 9.2281999 | 9.2281999 | 9.1798 | 53 |
| 1715027220 | 9.2037 | 0.05 | 0.59 | 9.2052999 | 9.2052999 | 9.1925 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
