Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 9.3 | -0.13 | -1.42 | 9.3373 | 9.3373 | 9.3 | 1600 |
| 1741123620 | 9.4341 | 0.03 | 0.28 | 9.4811 | 9.4811 | 9.4341 | 12 |
| 1741037220 | 9.4078 | -0.08 | -0.80 | 9.4771 | 9.4771 | 9.4078 | 1433 |
| 1740778020 | 9.4839 | 0.01 | 0.15 | 9.4918999 | 9.4918999 | 9.4839 | 1156 |
| 1740691620 | 9.4701 | 0.02 | 0.22 | 9.5184 | 9.5184 | 9.4701 | 1004 |
| 1740605220 | 9.4492999 | -0 | -0.04 | 9.4492999 | 9.4492999 | 9.4492999 | 4 |
| 1740518820 | 9.4530999 | 0.02 | 0.23 | 9.4327 | 9.4530999 | 9.4327 | 1502 |
| 1740432420 | 9.4316999 | 0.01 | 0.09 | 9.4467 | 9.4519 | 9.4286999 | 3010 |
| 1740173220 | 9.4235 | -0.01 | -0.06 | 9.4365 | 9.4443 | 9.4031 | 697 |
| 1740086820 | 9.4291 | 0.01 | 0.16 | 9.3903 | 9.4291 | 9.3903 | 911 |
| 1740000420 | 9.4143 | 0.01 | 0.10 | 9.4449 | 9.4449 | 9.4 | 52 |
| 1739914020 | 9.4053 | -0 | -0.02 | 9.4163 | 9.4231 | 9.4053 | 4411 |
| 1739827620 | 9.407 | -0.06 | -0.68 | 9.3993 | 9.4441 | 9.3993 | 2644 |
| 1739568420 | 9.4715 | 0.02 | 0.26 | 9.4597 | 9.4715 | 9.4597 | 17002 |
| 1739482020 | 9.4468 | -0.01 | -0.11 | 9.4339 | 9.4468 | 9.4339 | 1006 |
| 1739395620 | 9.4574 | 0.01 | 0.08 | 9.4359 | 9.4574 | 9.3972 | 7007 |
| 1739309220 | 9.4499999 | -0.04 | -0.46 | 9.4791 | 9.4791 | 9.4499999 | 2306 |
| 1739222820 | 9.4941 | -0.04 | -0.37 | 9.5244 | 9.5244 | 9.4815 | 802 |
| 1738963620 | 9.5297 | 0.02 | 0.19 | 9.5048999 | 9.5297 | 9.4895 | 42 |
| 1738877220 | 9.5121 | -0.01 | -0.15 | 9.5176 | 40.51 | 9.4779 | 1606 |
| 1738790820 | 9.5261999 | 0.06 | 0.64 | 9.5211 | 9.5261999 | 9.4859 | 659 |
| 1738704420 | 9.4655 | -0.02 | -0.17 | 9.4771 | 9.4771 | 9.4521 | 26 |
| 1738618020 | 9.4815 | 0.1 | 1.02 | 9.4132 | 9.4815 | 9.4132 | 193 |
| 1738358820 | 9.3857 | -0.03 | -0.27 | 9.3857 | 9.3857 | 9.3857 | 3 |
| 1738272420 | 9.4113 | 0.04 | 0.40 | 9.3665 | 9.4113 | 9.3577 | 5333 |
| 1738186020 | 9.3735 | 0 | 0.05 | 9.3733 | 9.3735 | 9.3629 | 505 |
| 1738099620 | 9.3689 | 0 | 0.03 | 9.3649 | 9.3689 | 9.3649 | 4675 |
| 1738013220 | 9.3661 | 0.01 | 0.16 | 9.3478 | 9.375 | 9.3478 | 4755 |
| 1737754020 | 9.3513 | -0.02 | -0.18 | 9.3443 | 9.3513 | 9.3443 | 1433 |
| 1737667620 | 9.3681 | -0.03 | -0.27 | 9.3871 | 9.3871 | 9.3597 | 10056 |
| 1737581220 | 9.3931 | 0.02 | 0.18 | 9.3933 | 9.3933 | 9.3931 | 1504 |
| 1737494820 | 9.3759 | -0.02 | -0.24 | 9.3743 | 9.3809 | 9.3743 | 3949 |
| 1737408420 | 9.398 | 0.04 | 0.42 | 9.36 | 9.4008 | 9.3592999 | 18849 |
| 1737149220 | 9.3591 | 0.03 | 0.34 | 9.3591 | 9.3591 | 9.3591 | 3 |
| 1737062820 | 9.3277 | 0.01 | 0.11 | 9.3277 | 9.3277 | 9.3277 | 7 |
| 1736976420 | 9.3175 | 0.03 | 0.37 | 9.2911 | 9.3431 | 9.2822999 | 2745 |
| 1736890020 | 9.2835 | -0.02 | -0.18 | 9.2825 | 9.2835 | 9.2784999 | 1481 |
| 1736803620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736544420 | 9.3 | -0.03 | -0.36 | 9.3392 | 9.3392 | 9.3 | 141 |
| 1736458020 | 9.3337 | -0.03 | -0.27 | 9.3315 | 9.3337 | 9.3315 | 503 |
| 1736371620 | 9.3592 | -0.04 | -0.40 | 9.3673 | 9.3673 | 9.3592 | 1097 |
| 1736285220 | 9.3969 | 0 | 0.01 | 9.4282 | 9.4282 | 9.3890999 | 425 |
| 1736198820 | 9.3955 | -0 | -0.05 | 9.3513 | 9.3955 | 9.3513 | 1449 |
| 1735939620 | 9.4 | -0.06 | -0.60 | 9.4723 | 9.4723 | 9.4 | 2659 |
| 1735853220 | 9.4567 | 0.03 | 0.34 | 9.4491 | 9.4673 | 9.4479 | 505 |
| 1735594020 | 9.4247 | -0.01 | -0.14 | 9.4543 | 9.4543 | 9.4247 | 17 |
| 1735334820 | 9.4381 | -0.03 | -0.35 | 9.4766999 | 9.4766999 | 9.4016 | 1494 |
| 1734989220 | 9.4711 | -0.01 | -0.06 | 9.4982 | 9.4982 | 9.4625 | 257 |
| 1734730020 | 9.4765 | -0.02 | -0.23 | 9.4643 | 9.4765 | 9.4643 | 1052 |
| 1734643620 | 9.4983 | -0.06 | -0.62 | 9.4727 | 9.4983 | 9.4727 | 158 |
| 1734557220 | 9.5572 | 0.05 | 0.53 | 9.5007 | 9.5756 | 9.5007 | 11469 |
| 1734470820 | 9.5067 | -0.01 | -0.14 | 9.4913 | 9.5145 | 9.4913 | 15 |
| 1734384420 | 9.5199 | -0.01 | -0.08 | 9.5422999 | 9.5422999 | 9.5051 | 276 |
| 1734125220 | 9.5271 | -0.05 | -0.55 | 9.5393 | 9.5393 | 9.5271 | 585 |
| 1734038820 | 9.5795 | -0.02 | -0.20 | 9.5795 | 9.5795 | 9.5795 | 4 |
| 1733952420 | 9.5985 | -0.01 | -0.11 | 9.5985 | 9.5985 | 9.5985 | 3 |
| 1733866020 | 9.6087 | -0.02 | -0.23 | 9.5855 | 9.6099 | 9.5855 | 1219 |
| 1733779620 | 9.6308 | 0.02 | 0.22 | 9.5944 | 9.6508 | 9.5944 | 10484 |
| 1733520420 | 9.6100999 | -0 | -0.02 | 9.6464 | 9.6464 | 9.6011 | 5287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
