Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...
IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...
OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...
NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...
RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...
RNS Number:8162T Associated British Ports Hldgs PLC 5 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY ASSOCIATED BRITISH PORTS HOLDINGS PLC...
RNS Number:5613T Associated British Ports Hldgs PLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
RNS Number:5609T Associated British Ports Hldgs PLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.88679245283 | 5.3 | 5.3 | 5.05 | 2625 | 5.20714286 | DE |
| 4 | -0.15 | -2.80373831776 | 5.35 | 5.4 | 4.98 | 8417 | 5.25957096 | DE |
| 12 | 0.88 | 20.3703703704 | 4.32 | 5.7 | 4.2 | 15053 | 5.15648601 | DE |
| 26 | 0.76 | 17.1171171171 | 4.44 | 5.7 | 4.04 | 10913 | 5.05020418 | DE |
| 52 | 1.2 | 30 | 4 | 5.7 | 3.9 | 9739 | 4.65645296 | DE |
| 156 | 1.655 | 46.6854724965 | 3.545 | 5.7 | 3.1 | 8073 | 4.06924964 | DE |
| 260 | 1.7 | 48.5714285714 | 3.5 | 5.7 | 3.1 | 13802 | 3.85413998 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
