Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119 | 120 | 119 | 9 | 119.17647059 | DE |
| 4 | -3 | -2.45901639344 | 122 | 127 | 119 | 24 | 122.40336134 | DE |
| 12 | 3 | 2.58620689655 | 116 | 128 | 115 | 15 | 121.96385542 | DE |
| 26 | 38 | 46.9135802469 | 81 | 128 | 77 | 63 | 107.75892256 | DE |
| 52 | 20.5 | 20.8121827411 | 98.5 | 128 | 77 | 62 | 100.01164032 | DE |
| 156 | 21.5 | 22.0512820513 | 97.5 | 128 | 77 | 65 | 97.97968058 | DE |
| 260 | 21.5 | 22.0512820513 | 97.5 | 128 | 77 | 65 | 97.97968058 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 3 |
| 1739568420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1739482020 | 119 | -3 | -2.46 | 119 | 119 | 119 | 14 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739222820 | 122 | -5 | -3.94 | 122 | 122 | 122 | 31 |
| 1738963620 | 127 | 3 | 2.42 | 127 | 127 | 127 | 16 |
| 1738877220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738790820 | 124 | -3 | -2.36 | 124 | 124 | 124 | 15 |
| 1738704420 | 127 | 1 | 0.79 | 127 | 127 | 127 | 2 |
| 1738618020 | 126 | 2 | 1.61 | 126 | 126 | 126 | 1 |
| 1738358820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738272420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738186020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738099620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737754020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737667620 | 124 | 2 | 1.64 | 124 | 124 | 124 | 10 |
| 1737581220 | 122 | 0 | 0.00 | 124 | 124 | 122 | 11 |
| 1737494820 | 122 | 1 | 0.83 | 122 | 122 | 122 | 135 |
| 1737408420 | 121 | -1 | -0.82 | 121 | 121 | 121 | 5 |
| 1737149220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737062820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 29 |
| 1736976420 | 120 | 0 | 0.00 | 121 | 121 | 120 | 11 |
| 1736890020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736803620 | 120 | 1 | 0.84 | 120 | 120 | 120 | 10 |
| 1736544420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736458020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736371620 | 119 | -2 | -1.65 | 119 | 119 | 119 | 1 |
| 1736285220 | 121 | 0 | 0.00 | 124 | 124 | 121 | 2 |
| 1736198820 | 121 | 0 | 0.00 | 118 | 121 | 118 | 14 |
| 1735939620 | 121 | -3 | -2.42 | 121 | 121 | 121 | 27 |
| 1735853220 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
| 1735594020 | 123 | -3 | -2.38 | 123 | 123 | 123 | 4 |
| 1735334820 | 126 | 4 | 3.28 | 128 | 128 | 126 | 15 |
| 1734989220 | 122 | 1 | 0.83 | 122 | 122 | 122 | 15 |
| 1734730020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734643620 | 121 | 2 | 1.68 | 121 | 121 | 121 | 28 |
| 1734557220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734470820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1734384420 | 119 | -3 | -2.46 | 119 | 119 | 119 | 5 |
| 1734125220 | 122 | 7 | 6.09 | 122 | 122 | 122 | 3 |
| 1734038820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733952420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733866020 | 115 | -3 | -2.54 | 115 | 115 | 115 | 1 |
| 1733779620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 1 |
| 1733520420 | 116 | 4 | 3.57 | 116 | 116 | 116 | 5 |
| 1733434020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733347620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733261220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1733174820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732915620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732829220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732742820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732656420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732570020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732310820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732224420 | 112 | -3 | -2.61 | 112 | 112 | 112 | 800 |
| 1732086000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731999600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731913200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
