Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.44 | 3.79094076655 | 143.5 | 150.88 | 143.18 | 8860 | 146.18709266 | DE |
| 4 | -2.12 | -1.40341586125 | 151.06 | 151.68 | 142.58 | 7723 | 146.16051361 | DE |
| 12 | 0.72 | 0.485764404264 | 148.22 | 153.97999 | 142.58 | 7427 | 147.78783661 | DE |
| 26 | 9.74001 | 6.99713412336 | 139.19999 | 153.97999 | 132.74 | 8695 | 143.27508388 | DE |
| 52 | 10.14 | 7.30547550432 | 138.8 | 153.97999 | 132.74 | 9169 | 143.26998754 | DE |
| 156 | 5.42 | 3.77647714604 | 143.52 | 178.26 | 132.74 | 5929 | 148.60240873 | DE |
| 260 | 25.96 | 21.1091234347 | 122.98 | 178.26 | 104.12 | 7536 | 139.66369737 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 148.68 | 0.36 | 0.24 | 148.04 | 150.88 | 147.91999 | 9839 |
| 1732224420 | 148.32 | 3.14 | 2.16 | 145.19999 | 148.74 | 144.91999 | 9388 |
| 1732138020 | 145.18 | 1.04 | 0.72 | 145.22 | 145.28 | 144.13999 | 5583 |
| 1732051620 | 144.13999 | -1.98 | -1.36 | 146.02 | 147.22 | 143.72 | 8080 |
| 1731965220 | 146.12 | -0.34 | -0.23 | 146.38 | 146.94 | 144.32 | 10765 |
| 1731705960 | 146.46 | 2 | 1.38 | 143.5 | 146.56 | 143.18 | 10486 |
| 1731619560 | 144.46 | -0.54 | -0.37 | 145.24 | 146.5 | 142.58 | 9526 |
| 1731533160 | 145 | 1.28 | 0.89 | 143.56 | 145.24 | 143 | 8996 |
| 1731446820 | 143.72 | -1.82 | -1.25 | 145.84 | 146.46 | 143.72 | 6471 |
| 1731360420 | 145.54 | -0.06 | -0.04 | 145.8 | 147.97998 | 145.16 | 14496 |
| 1731101220 | 145.6 | 0.38 | 0.26 | 145.58 | 146.16 | 145.1 | 4980 |
| 1731014760 | 145.22 | -2.28 | -1.55 | 147.36 | 147.47998 | 144.72 | 11200 |
| 1730928360 | 147.5 | 3.02 | 2.09 | 148 | 150.41999 | 146.88 | 11054 |
| 1730841960 | 144.47998 | -1.04 | -0.71 | 145.74 | 145.74 | 143.22 | 5544 |
| 1730755560 | 145.52 | -2.46 | -1.66 | 146.78 | 147.3 | 145.28 | 7644 |
| 1730496360 | 147.97998 | 1.68 | 1.15 | 146.91999 | 148.47998 | 146.56 | 3593 |
| 1730409960 | 146.3 | -1.78 | -1.20 | 147.28 | 148.22 | 146.22 | 5627 |
| 1730323560 | 148.08 | -0.22 | -0.15 | 148 | 148.3 | 147.18 | 3681 |
| 1730237160 | 148.3 | -1.18 | -0.79 | 149.47998 | 150.32 | 148.02 | 5407 |
| 1730150760 | 149.47998 | 0.4 | 0.27 | 149.97998 | 150.08 | 148.62 | 5407 |
| 1729888020 | 149.08 | -2.02 | -1.34 | 151.06 | 151.68 | 148.9 | 6534 |
| 1729801560 | 151.1 | -2.6 | -1.69 | 153.02 | 153.97998 | 151.06 | 8401 |
| 1729715160 | 153.69999 | 2.06 | 1.36 | 150.68 | 153.69999 | 150.68 | 7875 |
| 1729628760 | 151.63999 | 1.06 | 0.70 | 150.56 | 151.63999 | 149.74 | 6922 |
| 1729542360 | 150.58 | -1.18 | -0.78 | 152 | 152.47998 | 150.04 | 9074 |
| 1729283160 | 151.76 | 0 | 0.00 | 151.82 | 152.08 | 150.69999 | 6363 |
| 1729196760 | 151.76 | -0.22 | -0.14 | 151.38 | 152.24 | 150.78 | 7706 |
| 1729110360 | 151.97998 | 1.1 | 0.73 | 150.86 | 151.97998 | 149.32 | 6237 |
| 1729023960 | 150.88 | 2.26 | 1.52 | 148.32 | 152.62 | 145.52 | 24723 |
| 1728937620 | 148.62 | 1.22 | 0.83 | 147.88 | 148.97998 | 147.52 | 9524 |
| 1728678360 | 147.4 | 0.4 | 0.27 | 147.91999 | 148.68 | 147.28 | 8238 |
| 1728591960 | 147 | 0.5 | 0.34 | 146.91999 | 147.68 | 146.54 | 6149 |
| 1728505560 | 146.5 | 1 | 0.69 | 145.18 | 147.38 | 145.18 | 7083 |
| 1728419160 | 145.5 | 0.28 | 0.19 | 144.91999 | 146.04 | 144.86 | 5748 |
| 1728332760 | 145.22 | -0.92 | -0.63 | 146.02 | 146.32 | 145.22 | 6552 |
| 1728073560 | 146.13999 | 0.36 | 0.25 | 145.38 | 146.72 | 144.88 | 8010 |
| 1727987220 | 145.78 | -0.04 | -0.03 | 146.19999 | 146.5 | 145.28 | 3057 |
| 1727900820 | 145.82 | -0.36 | -0.25 | 146.13999 | 146.84 | 145.54 | 7445 |
| 1727814420 | 146.18 | 1.16 | 0.80 | 145.54 | 146.76 | 145.19999 | 6177 |
| 1727728020 | 145.02 | 0.02 | 0.01 | 144.62 | 145.18 | 143.97998 | 6628 |
| 1727468760 | 145 | 0.7 | 0.49 | 144.54 | 146.19999 | 144.26 | 6784 |
| 1727382360 | 144.3 | 0 | 0.00 | 144.36 | 144.76 | 143.3 | 9224 |
| 1727295960 | 144.3 | -1.36 | -0.93 | 145.12 | 146.06 | 143.5 | 11886 |
| 1727209560 | 145.66 | -1.1 | -0.75 | 146.46 | 147 | 145.06 | 7275 |
| 1727123160 | 146.76 | -0.1 | -0.07 | 147.12 | 148.19999 | 146.26 | 3874 |
| 1726864020 | 146.86 | -0.96 | -0.65 | 147.52 | 148.02 | 146.52 | 4691 |
| 1726777560 | 147.82 | -2 | -1.33 | 149.19999 | 149.97998 | 147.38 | 7606 |
| 1726691220 | 149.82 | -0.38 | -0.25 | 150.6 | 150.97998 | 148.47998 | 3766 |
| 1726604760 | 150.19999 | 0.26 | 0.17 | 150.16 | 150.68 | 149.44 | 4760 |
| 1726518420 | 149.94 | 0.66 | 0.44 | 149.08 | 150.1 | 148.63999 | 6289 |
| 1726259160 | 149.28 | 0.68 | 0.46 | 148.32 | 149.56 | 147.76 | 4668 |
| 1726172760 | 148.6 | -0.66 | -0.44 | 150.12 | 150.22 | 147.6 | 7142 |
| 1726086360 | 149.26 | -2.9 | -1.91 | 150.68 | 152.08 | 149.06 | 9808 |
| 1725999960 | 152.16 | 1.16 | 0.77 | 150.52 | 152.58 | 150.52 | 4696 |
| 1725913620 | 151 | 2.9 | 1.96 | 148.63999 | 151.38 | 148.52 | 6922 |
| 1725654360 | 148.1 | -0.38 | -0.26 | 148.66 | 149.76 | 147.8 | 7055 |
| 1725567960 | 148.47998 | -2.8 | -1.85 | 151.26 | 151.58 | 148.47998 | 7347 |
| 1725481560 | 151.28 | 0.04 | 0.03 | 150.78 | 152.47998 | 150 | 6196 |
| 1725395160 | 151.24 | 1.42 | 0.95 | 149.68 | 152 | 149 | 8837 |
| 1725308760 | 149.82 | -0.16 | -0.11 | 150.04 | 150.06 | 149.38 | 5094 |
| 1725049560 | 149.97998 | 1.46 | 0.98 | 148.22 | 150 | 148.06 | 5318 |
| 1724963160 | 148.52 | 0.8 | 0.54 | 147.44 | 148.8 | 147.24 | 7622 |
| 1724876760 | 147.72 | 2.08 | 1.43 | 146.41999 | 148.34 | 145.88 | 5222 |
| 1724790420 | 145.63999 | -1.82 | -1.23 | 146.41999 | 147.12 | 145.3 | 3429 |
| 1724704020 | 147.46 | 0.7 | 0.48 | 146.56 | 148.34 | 146.47998 | 5655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
