Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 22.67 | -0.08 | -0.35 | 22.82 | 22.82 | 22.67 | 335 |
| 1781036700 | 22.75 | -0.14 | -0.61 | 22.87 | 22.87 | 22.75 | 67 |
| 1780950300 | 22.89 | -0.05 | -0.20 | 22.755 | 22.89 | 22.745 | 37 |
| 1780691100 | 22.935 | 0 | 0.00 | 22.935 | 22.935 | 22.935 | 0 |
| 1780604700 | 22.935 | -0.24 | -1.04 | 22.935 | 22.935 | 22.935 | 1 |
| 1780518300 | 23.175 | 0.47 | 2.05 | 23.175 | 23.175 | 23.175 | 7 |
| 1780431900 | 22.71 | 0.05 | 0.22 | 22.67 | 22.75 | 22.67 | 486 |
| 1780345500 | 22.66 | -0.06 | -0.24 | 22.66 | 22.825 | 22.66 | 483 |
| 1780086300 | 22.715 | -0.07 | -0.29 | 23.065 | 23.065 | 22.715 | 321 |
| 1779999900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1779913500 | 22.78 | -0.1 | -0.42 | 22.78 | 22.78 | 22.78 | 1 |
| 1779827100 | 22.875 | -0.04 | -0.17 | 22.765 | 22.875 | 22.765 | 23 |
| 1779740700 | 22.915 | 0.1 | 0.44 | 22.93 | 22.93 | 22.915 | 16 |
| 1779481500 | 22.815 | 0.08 | 0.33 | 22.815 | 22.815 | 22.815 | 114 |
| 1779395100 | 22.74 | -0.26 | -1.11 | 22.74 | 22.74 | 22.74 | 20 |
| 1779308700 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 0 |
| 1779222300 | 22.995 | 0.57 | 2.56 | 22.995 | 22.995 | 22.995 | 2 |
| 1779135900 | 22.42 | -0.48 | -2.10 | 22.42 | 22.42 | 22.42 | 74 |
| 1778876700 | 22.9 | 0.25 | 1.13 | 22.9 | 22.9 | 22.78 | 265 |
| 1778790300 | 22.645 | -0.37 | -1.59 | 22.645 | 22.645 | 22.645 | 10 |
| 1778703900 | 23.01 | 0.27 | 1.19 | 22.87 | 23.01 | 22.87 | 69 |
| 1778617500 | 22.74 | 0.01 | 0.07 | 22.745 | 22.775 | 22.74 | 187 |
| 1778531100 | 22.725 | -0.01 | -0.04 | 22.74 | 22.74 | 22.725 | 45 |
| 1778271900 | 22.735 | 0.5 | 2.23 | 22.685 | 22.735 | 22.685 | 4 |
| 1778185500 | 22.24 | -0.22 | -0.96 | 22.79 | 22.79 | 22.24 | 280 |
| 1778099100 | 22.455 | 0.45 | 2.07 | 22.39 | 22.455 | 22.39 | 30 |
| 1778012700 | 22 | -0.06 | -0.27 | 22 | 22 | 22 | 2 |
| 1777926300 | 22.06 | 0.32 | 1.47 | 22.075 | 22.17 | 21.895 | 922 |
| 1777580700 | 21.74 | 0.15 | 0.67 | 21.815 | 21.815 | 21.74 | 353 |
| 1777494300 | 21.595 | -0.39 | -1.77 | 21.86 | 21.865 | 21.595 | 1125 |
| 1777407900 | 21.985 | 0.21 | 0.96 | 22.115 | 22.115 | 21.985 | 2 |
| 1777321500 | 21.775 | -0.78 | -3.46 | 21.775 | 21.775 | 21.775 | 18 |
| 1777062300 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1776975900 | 22.555 | -0.15 | -0.64 | 22.68 | 22.68 | 22.35 | 40 |
| 1776889500 | 22.7 | -0.18 | -0.77 | 22.7 | 22.7 | 22.7 | 2 |
| 1776803100 | 22.875 | -0.26 | -1.10 | 22.875 | 22.875 | 22.875 | 1 |
| 1776716700 | 23.13 | -0.07 | -0.28 | 22.86 | 23.13 | 22.86 | 862 |
| 1776457500 | 23.195 | 0.29 | 1.27 | 22.86 | 23.43 | 22.86 | 953 |
| 1776371100 | 22.905 | 0.02 | 0.09 | 23.175 | 23.175 | 22.905 | 1110 |
| 1776284700 | 22.885 | -0.07 | -0.30 | 22.855 | 22.885 | 22.855 | 283 |
| 1776198300 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1776111900 | 22.955 | 0.11 | 0.48 | 22.615 | 22.955 | 22.615 | 20 |
| 1775852700 | 22.845 | -0.5 | -2.12 | 22.845 | 22.845 | 22.845 | 2 |
| 1775766300 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1775679900 | 23.34 | 0.72 | 3.16 | 23.345 | 23.345 | 23.34 | 3330 |
| 1775593500 | 22.625 | 0.05 | 0.20 | 22.72 | 22.775 | 22.625 | 47 |
| 1775161500 | 22.58 | -0.31 | -1.35 | 22.58 | 22.58 | 22.58 | 88 |
| 1775075100 | 22.89 | 0.23 | 1.02 | 23.055 | 23.055 | 22.88 | 520 |
| 1774988700 | 22.66 | 0.64 | 2.88 | 22.66 | 22.66 | 22.66 | 2 |
| 1774902300 | 22.025 | -0.26 | -1.17 | 22.045 | 22.045 | 22.025 | 11 |
| 1774646700 | 22.285 | 0 | 0.00 | 22.285 | 22.285 | 22.285 | 0 |
| 1774560300 | 22.285 | 0.04 | 0.16 | 22.285 | 22.285 | 22.285 | 112 |
| 1774473900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1774387500 | 22.25 | 0.26 | 1.18 | 22.21 | 22.25 | 22.21 | 4 |
| 1774301100 | 21.99 | 0.08 | 0.39 | 21.57 | 21.99 | 21.57 | 677 |
| 1774041900 | 21.905 | -0.69 | -3.05 | 21.905 | 21.905 | 21.905 | 8 |
| 1773955500 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1773869100 | 22.595 | 0.25 | 1.12 | 22.595 | 22.595 | 22.595 | 14 |
| 1773782700 | 22.345 | -0.13 | -0.56 | 22.345 | 22.345 | 22.345 | 3 |
| 1773696300 | 22.47 | 0.27 | 1.19 | 22.24 | 22.47 | 22.16 | 289 |
| 1773437100 | 22.205 | -0.78 | -3.39 | 22.205 | 22.205 | 22.205 | 25 |
| 1773350700 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1773264300 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
