Premium
JPMorgan Funds (JYJ5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1727382360 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1727295960 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1727209560 | 28.759 | 0 | 0.00 | 28.759 | 28.759 | 28.759 | 0 |
| 1727123160 | 28.759 | 2.84 | 10.97 | 28.759 | 28.759 | 28.759 | 100 |
| 1726864020 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726777620 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726691220 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726604820 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726518420 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726259220 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726172820 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726086420 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1726000020 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1725913620 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1725654420 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1725568020 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1725481620 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1725395220 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1725308820 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1725049620 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724963220 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724876820 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724790420 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724704020 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724444820 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724358420 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724272020 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724185620 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1724099220 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723840020 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723753620 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723667220 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723580820 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723494420 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723235220 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723148820 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1723062420 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1722976020 | 25.917 | 0 | 0.00 | 25.917 | 25.917 | 25.917 | 0 |
| 1722889620 | 25.917 | -3.14 | -10.80 | 25.574 | 25.917 | 25.573 | 3324 |
| 1722630360 | 29.054 | 0 | 0.00 | 29.054 | 29.054 | 29.054 | 0 |
| 1722543960 | 29.054 | 0 | 0.00 | 29.054 | 29.054 | 29.054 | 0 |
| 1722457560 | 29.054 | 0 | 0.00 | 29.054 | 29.054 | 29.054 | 0 |
| 1722371160 | 29.054 | 0 | 0.00 | 29.054 | 29.054 | 29.054 | 0 |
| 1722284760 | 29.054 | 0 | 0.00 | 29.054 | 29.054 | 29.054 | 0 |
| 1722025560 | 29.054 | 0 | 0.00 | 29.054 | 29.054 | 29.054 | 0 |
| 1721939160 | 29.054 | -0.27 | -0.92 | 29.054 | 29.054 | 29.054 | 8 |
| 1721800800 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1721714400 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1721628000 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1721368800 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1721282400 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1721196000 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1721109600 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1721023200 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1720764000 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1720677600 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1720591200 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1720504800 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1720418400 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1720159200 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1720072800 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1719986400 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1719900000 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
| 1719813600 | 29.323 | 0 | 0.00 | 29.323 | 29.323 | 29.323 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
