Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CALGARY, Alberta, May 18, 2021 (GLOBE NEWSWIRE) -- Bayshore Petroleum Corp. (“Bayshore” or the “Company”) (TSXV: BSH) is pleased to announce that it has entered into a letter of intent (the...
Aura announces CLOSING OF SALE OF 80% INTEREST IN its EAST taviche project April 17, 2019 -- InvestorsHub NewsWire -- Aura Resources Inc. (TSX-V:AUU) ("Aura" or the "Company") announces that...
Manotick, Ontario -- January 29, 2019 -- InvestorsHub NewsWire -- Aura Resources Inc. (TSX-V:AUU) (“Aura” or the “Company”) announces that it has entered...
TULSA, Okla., Sept. 21 /PRNewswire-FirstCall/ -- Magellan Midstream Holdings, L.P. (NYSE:MGG) announced today that assuming a majority ownership is voted in favor of the capital structure...
TULSA, Okla., Sept. 14 /PRNewswire-FirstCall/ -- Magellan Midstream Partners, L.P. (NYSE:MMP) and Magellan Midstream Holdings, L.P. (NYSE:MGG) announced today that Don Wellendorf, president and...
TULSA, Okla., Aug. 5 /PRNewswire-FirstCall/ -- Magellan Midstream Partners, L.P. (NYSE:MMP) announced today that it has priced $250 million of its 6.55% senior notes due 2019. The notes, which...
TULSA, Okla., July 27 /PRNewswire-FirstCall/ -- Magellan Midstream Partners, L.P. (NYSE:MMP) announced today that its purchase of substantially all of the assets of Longhorn Partners Pipeline...
Could not retrieve article
Could not retrieve article
TULSA, Okla., July 20 /PRNewswire-FirstCall/ -- Magellan Midstream Partners, L.P. (NYSE:MMP) and Magellan Midstream Holdings, L.P. (NYSE:MGG) announced today that separate unitholder special...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.14285714286 | 0.21 | 0.22 | 0.19 | 61094 | 0.20160095 | CS |
| 4 | -0.085 | -30.3571428571 | 0.28 | 0.295 | 0.185 | 187984 | 0.23534259 | CS |
| 12 | -0.015 | -7.14285714286 | 0.21 | 0.3 | 0.185 | 391566 | 0.25417082 | CS |
| 26 | -0.1 | -33.8983050847 | 0.295 | 0.3 | 0.175 | 238900 | 0.25093797 | CS |
| 52 | -0.015 | -7.14285714286 | 0.21 | 0.35 | 0.115 | 240565 | 0.2506463 | CS |
| 156 | -0.12 | -38.0952380952 | 0.315 | 0.45 | 0.11 | 144137 | 0.24474138 | CS |
| 260 | -0.155 | -44.2857142857 | 0.35 | 0.85 | 0.11 | 148237 | 0.32455759 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
