Premium
KEPLER Ethik Aktienfonds (K1A4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 246.628 | 0 | 0.00 | 246.628 | 246.628 | 246.628 | 0 |
| 1737062820 | 246.628 | 3.32 | 1.36 | 246.628 | 246.628 | 246.628 | 7 |
| 1736976420 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1736890020 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1736803620 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1736544420 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1736458020 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1736371620 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1736285220 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1736198820 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735939620 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735853220 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735594020 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1735334820 | 243.308 | 0 | 0.00 | 243.308 | 243.308 | 243.308 | 0 |
| 1734989220 | 243.308 | -4.5 | -1.82 | 243.308 | 243.308 | 243.308 | 20 |
| 1734730020 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734643620 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734557220 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734470820 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734384420 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734125220 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1734038820 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733952420 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733866020 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733779620 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733520420 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733434020 | 247.811 | 0 | 0.00 | 247.811 | 247.811 | 247.811 | 0 |
| 1733347620 | 247.811 | 6.67 | 2.76 | 247.811 | 247.811 | 247.811 | 11 |
| 1733261220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1733174820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732915620 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732829220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732742820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732656420 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732570020 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732310820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732224420 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732138020 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1732051620 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731965220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731706020 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731619620 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731533220 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731446820 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731360420 | 241.145 | 0 | 0.00 | 241.145 | 241.145 | 241.145 | 0 |
| 1731101220 | 241.145 | 8.48 | 3.65 | 241.145 | 241.145 | 241.145 | 11 |
| 1731014760 | 232.661 | 0 | 0.00 | 232.661 | 232.661 | 232.661 | 0 |
| 1730928360 | 232.661 | 0 | 0.00 | 232.661 | 232.661 | 232.661 | 0 |
| 1730841960 | 232.661 | -3.36 | -1.42 | 232.661 | 232.661 | 232.661 | 9 |
| 1730755560 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730496360 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730409960 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730323560 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730237160 | 236.019 | 0 | 0.00 | 236.019 | 236.019 | 236.019 | 0 |
| 1730150760 | 236.019 | 0.03 | 0.01 | 236.019 | 236.019 | 236.019 | 20 |
| 1729839600 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729753200 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729666800 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729580400 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
| 1729494000 | 235.984 | 0 | 0.00 | 235.984 | 235.984 | 235.984 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
