Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.686498855835 | 87.4 | 95.4 | 84.25 | 8916 | 91.44940891 | DE |
| 4 | 9.2 | 11.6751269036 | 78.8 | 95.4 | 78.349999 | 5082 | 86.57978174 | DE |
| 12 | 18.3 | 26.2553802009 | 69.7 | 95.4 | 67.55 | 2670 | 82.11354462 | DE |
| 26 | 13 | 17.3333333333 | 75 | 95.4 | 67.55 | 2299 | 79.36734977 | DE |
| 52 | 21 | 31.3432835821 | 67 | 95.4 | 64 | 2355 | 75.3357408 | DE |
| 156 | 17.74 | 25.2490748648 | 70.26 | 95.4 | 42.31 | 100558 | 59.09177204 | DE |
| 260 | 4 | 4.7619047619 | 84 | 117.24 | 42.31 | 142709 | 80.92425537 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 89 | -2.35 | -2.57 | 92.3 | 92.8 | 88.8 | 6016 |
| 1741382820 | 91.35 | -2.75 | -2.92 | 93.65 | 93.95 | 90.6 | 5970 |
| 1741296420 | 94.1 | 2.3 | 2.51 | 92.75 | 95.4 | 91.35 | 13723 |
| 1741210020 | 91.8 | 6.6 | 7.75 | 86 | 92.5 | 85.15 | 14679 |
| 1741123620 | 85.2 | -1.5 | -1.73 | 87.4 | 87.65 | 84.25 | 4191 |
| 1741037220 | 86.7 | 3.8 | 4.58 | 83 | 88.75 | 81.65 | 14307 |
| 1740778020 | 82.9 | 0.35 | 0.42 | 82.099999 | 83.5 | 82.099999 | 2677 |
| 1740691620 | 82.55 | -1.1 | -1.32 | 83.349999 | 83.75 | 82.55 | 2291 |
| 1740605220 | 83.65 | -0.05 | -0.06 | 84.05 | 84.8 | 83.45 | 2437 |
| 1740518820 | 83.7 | 1.9 | 2.32 | 81.8 | 83.8 | 81.8 | 1685 |
| 1740432420 | 81.8 | 0.25 | 0.31 | 82.55 | 83.5 | 81.8 | 2697 |
| 1740173220 | 81.55 | -0.05 | -0.06 | 82.5 | 84.099999 | 81.5 | 4575 |
| 1740086820 | 81.599999 | 1.85 | 2.32 | 82.2 | 84.7 | 81 | 13043 |
| 1740000420 | 79.75 | -2.05 | -2.51 | 81.099999 | 81.55 | 79 | 3981 |
| 1739914020 | 81.8 | 0.85 | 1.05 | 80.95 | 81.8 | 79.75 | 2423 |
| 1739827620 | 80.95 | 1.7 | 2.15 | 79.099999 | 80.95 | 79.099999 | 1216 |
| 1739568420 | 79.25 | -0.35 | -0.44 | 79.25 | 80.099999 | 79.25 | 1293 |
| 1739482020 | 79.599999 | 0.65 | 0.82 | 78.95 | 80.349999 | 78.349999 | 2945 |
| 1739395620 | 78.95 | -0.25 | -0.32 | 78.75 | 79 | 78.55 | 620 |
| 1739309220 | 79.2 | 0.5 | 0.64 | 78.8 | 79.2 | 78.7 | 880 |
| 1739222820 | 78.7 | 1.35 | 1.75 | 77.75 | 79.3 | 77.2 | 3063 |
| 1738963620 | 77.349999 | 0.05 | 0.06 | 77.95 | 78.15 | 77.349999 | 889 |
| 1738877220 | 77.3 | 1.55 | 2.05 | 75.95 | 77.95 | 75.95 | 543 |
| 1738790820 | 75.75 | 0.05 | 0.07 | 75 | 76.4 | 74.65 | 643 |
| 1738704420 | 75.7 | -0.35 | -0.46 | 76.25 | 76.25 | 75.55 | 1055 |
| 1738618020 | 76.05 | 0 | 0.00 | 75.599999 | 76.4 | 74.3 | 1544 |
| 1738358820 | 76.05 | 0.2 | 0.26 | 75.8 | 77 | 75.05 | 1789 |
| 1738272420 | 75.849999 | 3.1 | 4.26 | 72.75 | 75.95 | 72.75 | 4755 |
| 1738186020 | 72.75 | 1.55 | 2.18 | 71.3 | 72.75 | 71.3 | 370 |
| 1738099620 | 71.2 | 0.1 | 0.14 | 72 | 72 | 71.2 | 269 |
| 1738013220 | 71.099999 | -0.45 | -0.63 | 70.45 | 71.099999 | 70 | 1108 |
| 1737754020 | 71.55 | -0.4 | -0.56 | 72.2 | 72.4 | 71.55 | 2006 |
| 1737667620 | 71.95 | 0.65 | 0.91 | 72.05 | 72.25 | 71.599999 | 762 |
| 1737581220 | 71.3 | 0.95 | 1.35 | 70.8 | 72.05 | 70.8 | 931 |
| 1737494820 | 70.349999 | -0.4 | -0.57 | 70.25 | 71 | 70.05 | 1660 |
| 1737408420 | 70.75 | 0.05 | 0.07 | 70 | 70.75 | 69.8 | 777 |
| 1737149220 | 70.7 | 0.85 | 1.22 | 69.9 | 70.8 | 69.7 | 1001 |
| 1737062820 | 69.849999 | 0.7 | 1.01 | 69.3 | 69.849999 | 69.099999 | 540 |
| 1736976420 | 69.15 | 0.6 | 0.88 | 69.349999 | 69.8 | 69.05 | 914 |
| 1736890020 | 68.55 | 0.2 | 0.29 | 68.9 | 69.55 | 68.55 | 346 |
| 1736803620 | 68.349999 | -1.45 | -2.08 | 69.5 | 69.5 | 68 | 891 |
| 1736544420 | 69.8 | -1.5 | -2.10 | 71.5 | 71.5 | 69.8 | 1712 |
| 1736458020 | 71.3 | 0.05 | 0.07 | 71.2 | 71.95 | 71.2 | 357 |
| 1736371620 | 71.25 | 0.15 | 0.21 | 71.55 | 72.099999 | 70.45 | 220 |
| 1736285220 | 71.099999 | 0.05 | 0.07 | 70.849999 | 71.95 | 70.849999 | 410 |
| 1736198820 | 71.05 | 1.55 | 2.23 | 69.55 | 71.8 | 69.4 | 1658 |
| 1735939620 | 69.5 | 0.05 | 0.07 | 69.05 | 70.55 | 69.05 | 1887 |
| 1735853220 | 69.45 | -0.95 | -1.35 | 71.05 | 71.05 | 69.05 | 533 |
| 1735594020 | 70.4 | 0.4 | 0.57 | 70.15 | 70.4 | 69.25 | 957 |
| 1735334820 | 70 | 0.95 | 1.38 | 69.3 | 70.2 | 69 | 1516 |
| 1734989220 | 69.05 | 0 | 0.00 | 68.7 | 69.7 | 67.65 | 3949 |
| 1734730020 | 69.05 | 1.05 | 1.54 | 68.3 | 69.099999 | 67.55 | 2969 |
| 1734643620 | 68 | -1.5 | -2.16 | 68.599999 | 69.05 | 68 | 1657 |
| 1734557220 | 69.5 | -0.15 | -0.22 | 69.7 | 70.25 | 69.5 | 322 |
| 1734470820 | 69.65 | -0.45 | -0.64 | 69.7 | 70.4 | 69.599999 | 1194 |
| 1734384420 | 70.099999 | 0.35 | 0.50 | 70.5 | 70.75 | 69.4 | 1765 |
| 1734125220 | 69.75 | -2.15 | -2.99 | 71.25 | 71.3 | 69.599999 | 2001 |
| 1734038820 | 71.9 | -0.55 | -0.76 | 72.349999 | 72.4 | 71.25 | 1548 |
| 1733952420 | 72.45 | 0.8 | 1.12 | 72 | 72.55 | 71.4 | 191 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
