Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.55 | 9.59316926168 | 99.55 | 109.2 | 97.7 | 1631 | 104.58301239 | DE |
| 4 | 9.65 | 9.7033685269 | 99.45 | 109.2 | 96.1 | 1321 | 102.58373765 | DE |
| 12 | 4.9 | 4.70249520154 | 104.2 | 109.2 | 95.3 | 1827 | 101.98603439 | DE |
| 26 | 11.3 | 11.554192229 | 97.8 | 115.8 | 92.85 | 2328 | 103.10232158 | DE |
| 52 | 27.250001 | 33.2926100586 | 81.849999 | 115.8 | 77.5 | 2303 | 94.78167305 | DE |
| 156 | 44.5 | 68.8854489164 | 64.6 | 115.8 | 51.12 | 9912 | 67.15305363 | DE |
| 260 | 13.54 | 14.1691084136 | 95.56 | 115.8 | 42.31 | 86318 | 68.71335524 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 108.9 | 2.7 | 2.54 | 106.7 | 109.2 | 106.2 | 499 |
| 1783023900 | 106.2 | 2.5 | 2.41 | 103.7 | 107.2 | 103.7 | 4283 |
| 1782937500 | 103.7 | 1.8 | 1.77 | 101.8 | 104.5 | 101 | 1400 |
| 1782851100 | 101.9 | 2.3 | 2.31 | 99.1 | 101.9 | 98.55 | 860 |
| 1782764700 | 99.6 | 0.1 | 0.10 | 99.55 | 100.4 | 97.7 | 1111 |
| 1782505500 | 99.5 | -1.7 | -1.68 | 100.9 | 100.9 | 98.7 | 881 |
| 1782419100 | 101.2 | -0.2 | -0.20 | 101.1 | 102.4 | 100.4 | 1695 |
| 1782332700 | 101.4 | -2.4 | -2.31 | 102.2 | 102.4 | 99.7 | 2211 |
| 1782246300 | 103.8 | -0.2 | -0.19 | 103 | 103.8 | 102.5 | 1543 |
| 1782159900 | 104 | 0.6 | 0.58 | 103.9 | 104.8 | 102.7 | 2725 |
| 1781900700 | 103.4 | -0.7 | -0.67 | 104.2 | 104.2 | 103.4 | 92 |
| 1781814300 | 104.1 | 0.8 | 0.77 | 104 | 105 | 103.6 | 483 |
| 1781727900 | 103.3 | -0.1 | -0.10 | 103.8 | 104.5 | 103.3 | 522 |
| 1781641500 | 103.4 | 0.4 | 0.39 | 102.9 | 104.9 | 102.9 | 1328 |
| 1781555100 | 103 | 1.3 | 1.28 | 103.3 | 105.5 | 102.7 | 2608 |
| 1781295900 | 101.7 | 2.3 | 2.31 | 98.2 | 102.1 | 98.2 | 618 |
| 1781209500 | 99.4 | 2.95 | 3.06 | 96.6 | 99.4 | 96.6 | 729 |
| 1781123100 | 96.45 | -1.45 | -1.48 | 98.4 | 98.85 | 96.1 | 1476 |
| 1781036700 | 97.9 | -0.45 | -0.46 | 98.4 | 99.45 | 97.7 | 334 |
| 1780950300 | 98.35 | -1.5 | -1.50 | 99.45 | 99.45 | 98.25 | 984 |
| 1780691100 | 99.85 | -1.25 | -1.24 | 100.2 | 100.8 | 99.85 | 298 |
| 1780604700 | 101.1 | 0.5 | 0.50 | 100.6 | 101.7 | 100 | 355 |
| 1780518300 | 100.6 | 0 | 0.00 | 100.9 | 100.9 | 99.4 | 622 |
| 1780431900 | 100.6 | -0.3 | -0.30 | 102.1 | 102.4 | 100.4 | 270 |
| 1780345500 | 100.9 | -2.6 | -2.51 | 104 | 104 | 100.1 | 3305 |
| 1780086300 | 103.5 | 0.7 | 0.68 | 103.1 | 104 | 102.3 | 3358 |
| 1779999900 | 102.8 | 0 | 0.00 | 102.9 | 103 | 101.5 | 1145 |
| 1779913500 | 102.8 | 1.7 | 1.68 | 101.4 | 103.9 | 101.4 | 2257 |
| 1779827100 | 101.1 | -0.6 | -0.59 | 102.3 | 102.3 | 100.3 | 1460 |
| 1779740700 | 101.7 | 2.6 | 2.62 | 101.2 | 101.8 | 100.9 | 946 |
| 1779481500 | 99.1 | -2.3 | -2.27 | 101.6 | 101.6 | 98.75 | 3334 |
| 1779395100 | 101.4 | -0.2 | -0.20 | 102 | 102.5 | 99.65 | 907 |
| 1779308700 | 101.6 | -0.2 | -0.20 | 101.7 | 102.4 | 101.1 | 752 |
| 1779222300 | 101.8 | 1.1 | 1.09 | 105 | 105 | 101.7 | 1569 |
| 1779135900 | 100.7 | -1.6 | -1.56 | 100.3 | 102.2 | 99.45 | 3370 |
| 1778876700 | 102.3 | -1.5 | -1.45 | 103 | 103.7 | 101.5 | 2068 |
| 1778790300 | 103.8 | 0.6 | 0.58 | 103.5 | 104.4 | 103.5 | 719 |
| 1778703900 | 103.2 | 1 | 0.98 | 102 | 103.2 | 101 | 1921 |
| 1778617500 | 102.2 | -0.7 | -0.68 | 102.1 | 103 | 101 | 544 |
| 1778531100 | 102.9 | -0.1 | -0.10 | 102.1 | 104 | 101.7 | 1037 |
| 1778271900 | 103 | 0.9 | 0.88 | 102.4 | 104.4 | 102.4 | 743 |
| 1778185500 | 102.1 | -1.2 | -1.16 | 103.5 | 106.9 | 101.6 | 4620 |
| 1778099100 | 103.3 | 3.85 | 3.87 | 99.95 | 105 | 99.9 | 4039 |
| 1778012700 | 99.45 | 3.55 | 3.70 | 96.05 | 99.5 | 96.05 | 7047 |
| 1777926300 | 95.9 | -3.5 | -3.52 | 97.05 | 97.65 | 95.3 | 3380 |
| 1777580700 | 99.4 | 1.2 | 1.22 | 97.4 | 99.4 | 96.9 | 489 |
| 1777494300 | 98.2 | -0.65 | -0.66 | 99.3 | 99.85 | 97.65 | 1586 |
| 1777407900 | 98.85 | -1.25 | -1.25 | 99.7 | 100.2 | 98.55 | 1727 |
| 1777321500 | 100.1 | -0.1 | -0.10 | 99.45 | 100.9 | 98.9 | 579 |
| 1777062300 | 100.2 | -0.3 | -0.30 | 99.3 | 100.2 | 98.45 | 1840 |
| 1776975900 | 100.5 | 0.4 | 0.40 | 99.25 | 101 | 99.25 | 2725 |
| 1776889500 | 100.1 | -0.5 | -0.50 | 101.2 | 101.9 | 100 | 1175 |
| 1776803100 | 100.6 | -2.2 | -2.14 | 103.3 | 103.6 | 100.5 | 1674 |
| 1776716700 | 102.8 | -2.6 | -2.47 | 104.1 | 104.1 | 102.8 | 1283 |
| 1776457500 | 105.4 | 3.4 | 3.33 | 101.9 | 106.9 | 99.5 | 16798 |
| 1776371100 | 102 | 0.3 | 0.29 | 101.9 | 102.9 | 101.5 | 1639 |
| 1776284700 | 101.7 | -2.1 | -2.02 | 103.1 | 103.9 | 101.7 | 1394 |
| 1776198300 | 103.8 | -0.1 | -0.10 | 103.5 | 104.5 | 103.5 | 488 |
| 1776111900 | 103.9 | -1.5 | -1.42 | 104.2 | 104.5 | 103.1 | 526 |
| 1775852700 | 105.4 | 1.4 | 1.35 | 104.3 | 106.5 | 103.5 | 214 |
| 1775766300 | 104 | -0.6 | -0.57 | 104.6 | 104.6 | 103.1 | 1290 |
| 1775679900 | 104.6 | 5.9 | 5.98 | 102.9 | 105.4 | 102.5 | 3036 |
| 1775593500 | 98.7 | -0.25 | -0.25 | 98.4 | 99.95 | 98.1 | 257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
