Action Kobrea Exploration - KBX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,66

Prix Achat

0,64

Prix Vente

0,66

Volume échangé

10 500

0,66 Fourchette du Jour 0,66

0,25 Plage de 52 semaines 0,80

Clôture Veille

0,66

Ouverture

0,66

Dernière Transaction

1000

0.66

Dernière heure de transaction

Volume moyen (3 m)

25 378

Volume financier

VWAP

Kimber to commence drilling at the Pericones silver project

VANCOUVER, Feb. 25 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that drilling is set to commence during...

Kimber announces grant of options

VANCOUVER, Feb. 16 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) announces that the Company has granted 905,000...

Kimber announces closing of public offering of common shares in the U.S.

VANCOUVER, Feb. 10 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce...

Kimber announces terms of public offering of common shares in the U.S.

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce...

Kimber announces public offering of common shares in the U.S.

VANCOUVER, Dec. 15 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE Amex:KBX, TSX:KBR) ("Kimber" or the "Company") is pleased to announce...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Increases High Grade Mineral Resource at Monterde by More than 10% VANCOUVER, Dec. 1 /PRNewswire-FirstCall/ -- Kimber Resources Inc. (NYSE...

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

New Upgraded Geologic Model Supports Improved Recoveries - 96% for Gold & 72% for Silver for High Grade Mineral Resource VANCOUVER, Nov. 18...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.01	1.53846153846	0.65	0.66	0.6	16050	0.65383178	CS
4	0.05	8.19672131148	0.61	0.66	0.6	21429	0.63172013	CS
12	0.09	15.7894736842	0.57	0.66	0.5	25378	0.59968165	CS
26	0.08	13.7931034483	0.58	0.66	0.45	19786	0.58118277	CS
52	0.15	29.4117647059	0.51	0.8	0.25	17449	0.57019453	CS
156	0.41	164	0.25	0.8	0.25	15257	0.56392818	CS
260	0.41	164	0.25	0.8	0.25	15257	0.56392818	CS

KBX - Frequently Asked Questions (FAQ)

What is the current Kobrea Exploration share price?

The current share price of Kobrea Exploration is $ 0,66

What is the 1 year trading range for Kobrea Exploration share price?

Kobrea Exploration has traded in the range of $ 0,25 to $ 0,80 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	1,01k
MYCOMydecine Innovations Group Inc	$ 0,01 (100,00%)	702,11k
FNQFineqia International Inc	$ 0,01 (100,00%)	208k
CRPCCritical Reagent Processing Corp	$ 0,01 (100,00%)	125k
RVVRevive Therapeutics Ltd	$ 0,01 (100,00%)	5,7k
KVMKingsview Minerals Ltd	$ 0,01 (-50,00%)	115,76k
PNGCLoyalist Exploration Limited	$ 0,005 (-50,00%)	3,16k
UUUVanguard Mining Corp	$ 0,145 (-42,00%)	13,5k
ADPAdelphi Metals Inc	$ 0,095 (-36,67%)	10k
HARYHarrys Manufacturing Inc	$ 0,03 (-33,33%)	154k
QIMCQuebec Innovative Materials Corp	$ 0,17 (30,77%)	2,14M
WHIPCredissential Inc	$ 0,03 (-14,29%)	1,93M
ATCMAtco Mining Inc	$ 0,02 (-20,00%)	1,45M
PKKPeak Fintech Group Inc	$ 0,04 (14,29%)	1,38M
CSSCascada Silver Corp	$ 0,03 (0,00%)	1,18M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kobrea Exploration Corp (KBX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

KBX Dernières nouvelles

Kimber to commence drilling at the Pericones silver project

Kimber announces grant of options

Kimber announces closing of public offering of common shares in the U.S.

Kimber announces terms of public offering of common shares in the U.S.

Kimber announces public offering of common shares in the U.S.

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

Kimber updates exploration and development progress

Kimber announces grant of options

Kimber's F-3 shelf registration statement becomes effective for future financings in the United States

KBX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kobrea Exploration Corp (KBX) Cours

Kobrea Exploration Corp (KBX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

KBX Dernières nouvelles

Kimber to commence drilling at the Pericones silver project

Kimber announces grant of options

Kimber announces closing of public offering of common shares in the U.S.

Kimber announces terms of public offering of common shares in the U.S.

Kimber announces public offering of common shares in the U.S.

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate for Veta Minitas Deposit

Kimber Announces High Grade Gold-Silver Mineral Resource Estimate and Improved Metallurgical Recoveries for Carmen Deposit

Kimber updates exploration and development progress

Kimber announces grant of options

Kimber's F-3 shelf registration statement becomes effective for future financings in the United States

KBX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités