Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 15.014 | -0.66 | -4.24 | 15.198 | 15.198 | 15.014 | 224 |
| 1741123620 | 15.678 | -0.72 | -4.40 | 15.73 | 15.73 | 15.136 | 422 |
| 1741037220 | 16.399999 | 0.02 | 0.13 | 16.808 | 16.808 | 16.324 | 4682 |
| 1740778020 | 16.378 | 0 | 0.00 | 16.378 | 16.378 | 16.378 | 0 |
| 1740691620 | 16.378 | 0.26 | 1.61 | 16.448 | 16.5 | 16.378 | 548 |
| 1740605220 | 16.117999 | 0.02 | 0.11 | 16.134 | 16.35 | 15.81 | 1405 |
| 1740518820 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 40 |
| 1740432420 | 16 | -0.72 | -4.33 | 16.332 | 16.332 | 16 | 23 |
| 1740173220 | 16.724 | 0 | 0.00 | 16.724 | 16.724 | 16.724 | 0 |
| 1740086820 | 16.724 | -0.39 | -2.29 | 17.7 | 17.7 | 16.724 | 1331 |
| 1740000420 | 17.116 | 0.31 | 1.87 | 17.021999 | 17.116 | 17.021999 | 2 |
| 1739914020 | 16.802 | -0.31 | -1.82 | 16.802 | 16.802 | 16.802 | 14 |
| 1739827620 | 17.114 | 0.51 | 3.05 | 17.114 | 17.114 | 17.114 | 3 |
| 1739568420 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1739482020 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1739395620 | 16.608 | -0.53 | -3.12 | 16.608 | 16.608 | 16.608 | 100 |
| 1739309220 | 17.142 | 0 | 0.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1739222820 | 17.142 | 0 | 0.00 | 17.142 | 17.142 | 17.142 | 0 |
| 1738963620 | 17.142 | 0.02 | 0.09 | 17.276 | 17.276 | 17.07 | 70 |
| 1738877220 | 17.126 | -0.22 | -1.29 | 17.126 | 17.126 | 17.126 | 20 |
| 1738790820 | 17.35 | 0.28 | 1.65 | 17.085999 | 17.35 | 17.085999 | 2 |
| 1738704420 | 17.068 | 0.06 | 0.34 | 17.068 | 17.068 | 17.068 | 20 |
| 1738618020 | 17.01 | -0.44 | -2.53 | 17.457999 | 17.457999 | 16.988 | 158 |
| 1738358820 | 17.452 | 0.19 | 1.12 | 17.264 | 17.452 | 17.264 | 300 |
| 1738272420 | 17.258 | 0.2 | 1.17 | 17.258 | 17.258 | 17.258 | 625 |
| 1738186020 | 17.058 | 0 | 0.00 | 17.058 | 17.058 | 17.058 | 0 |
| 1738099620 | 17.058 | 0.19 | 1.11 | 17.058 | 17.058 | 17.058 | 560 |
| 1738013220 | 16.87 | 0.12 | 0.69 | 16.87 | 16.87 | 16.87 | 30 |
| 1737754020 | 16.754 | 0.03 | 0.17 | 16.754 | 16.754 | 16.754 | 234 |
| 1737667620 | 16.726 | 0.15 | 0.90 | 16.79 | 16.79 | 16.446 | 267 |
| 1737581220 | 16.576 | -0.17 | -1.04 | 16.756 | 16.835999 | 16.576 | 1723 |
| 1737494820 | 16.75 | -0.83 | -4.73 | 17.091999 | 17.18 | 16.75 | 2606 |
| 1737408420 | 17.582 | 0.17 | 0.95 | 17.942 | 17.942 | 17.582 | 379 |
| 1737149220 | 17.416 | 0 | 0.00 | 17.416 | 17.416 | 17.416 | 0 |
| 1737062820 | 17.416 | -0.03 | -0.19 | 17.867999 | 17.867999 | 17.416 | 274 |
| 1736976420 | 17.45 | 0.71 | 4.24 | 17.079999 | 17.527999 | 16.6 | 266 |
| 1736890020 | 16.739999 | 0.58 | 3.56 | 16.62 | 16.739999 | 16.62 | 1872 |
| 1736803620 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1736544420 | 16.164 | -0.76 | -4.47 | 16.379999 | 16.379999 | 16.164 | 288 |
| 1736458020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736371620 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736285220 | 16.92 | -0.08 | -0.47 | 16.852 | 17.038 | 16.852 | 6 |
| 1736198820 | 17 | 0.31 | 1.87 | 16.976 | 17 | 16.976 | 220 |
| 1735939620 | 16.687999 | -0.14 | -0.83 | 16.472 | 16.687999 | 16.472 | 351 |
| 1735853220 | 16.828 | 0.23 | 1.36 | 16.728 | 16.828 | 16.728 | 9 |
| 1735594020 | 16.602 | 0.21 | 1.26 | 16.283999 | 16.602 | 16.283999 | 251 |
| 1735334820 | 16.396 | -0.01 | -0.07 | 16.796 | 16.796 | 16.396 | 967 |
| 1734989220 | 16.408 | 0.28 | 1.72 | 16.262 | 16.408 | 16.262 | 68 |
| 1734730020 | 16.129999 | -0.31 | -1.87 | 16.129999 | 16.129999 | 16.129999 | 130 |
| 1734643620 | 16.437999 | 0.04 | 0.23 | 16.661999 | 16.786 | 16.437999 | 627 |
| 1734557220 | 16.399999 | -0.61 | -3.60 | 16.809999 | 17.166 | 16.399999 | 3227 |
| 1734470820 | 17.012 | -0.47 | -2.68 | 17.111999 | 17.111999 | 17.012 | 99 |
| 1734384420 | 17.48 | 0.19 | 1.10 | 17.422 | 17.524 | 17.332 | 271 |
| 1734125220 | 17.29 | 0.03 | 0.17 | 17.29 | 17.29 | 17.29 | 10 |
| 1734038820 | 17.26 | -0.1 | -0.59 | 17.26 | 17.26 | 17.26 | 12 |
| 1733952420 | 17.361999 | -0.59 | -3.26 | 17.361999 | 17.361999 | 17.361999 | 500 |
| 1733866020 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733779620 | 17.948 | 0.14 | 0.81 | 18.036 | 18.036 | 17.948 | 3 |
| 1733520420 | 17.803999 | 0 | 0.00 | 17.803999 | 17.803999 | 17.803999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
