Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 2.5974025974 | 0.0462 | 0.05 | 0.044 | 23167 | 0.04625899 | DE |
| 4 | -0.0004 | -0.836820083682 | 0.0478 | 0.05 | 0.044 | 19409 | 0.04690346 | DE |
| 12 | -0.0048 | -9.19540229885 | 0.0522 | 0.0572 | 0.044 | 37958 | 0.05004072 | DE |
| 26 | 0.0068001 | 16.7490560322 | 0.0405999 | 0.0674 | 0.038 | 39935 | 0.05221077 | DE |
| 52 | -0.012 | -20.202020202 | 0.0594 | 0.078 | 0.0362 | 34608 | 0.05339231 | DE |
| 156 | -0.0194 | -29.0419161677 | 0.0668 | 0.1 | 0.0362 | 33573 | 0.05722129 | DE |
| 260 | -0.0194 | -29.0419161677 | 0.0668 | 0.1 | 0.0362 | 33573 | 0.05722129 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739309220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739222820 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 17000 |
| 1738963620 | 0.05 | 0.006 | 13.64 | 0.05 | 0.05 | 0.05 | 12000 |
| 1738877220 | 0.044 | -0.0026 | -5.58 | 0.0462 | 0.0462 | 0.044 | 40500 |
| 1738790820 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1738704420 | 0.0466 | -0.0008 | -1.69 | 0.0466 | 0.0466 | 0.0466 | 20000 |
| 1738618020 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1738358820 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1738272420 | 0.0474 | 0.0004 | 0.85 | 0.0474 | 0.0474 | 0.0474 | 3000 |
| 1738186020 | 0.047 | 0 | 0.00 | 0.044 | 0.047 | 0.044 | 41457 |
| 1738099620 | 0.047 | 0.0012 | 2.62 | 0.047 | 0.047 | 0.047 | 1200 |
| 1738013220 | 0.0458 | -0.0002 | -0.43 | 0.0458 | 0.0458 | 0.0458 | 19200 |
| 1737754020 | 0.046 | -0.0024 | -4.96 | 0.0454 | 0.046 | 0.0454 | 19550 |
| 1737667620 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737581220 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1737494820 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 40893 |
| 1737408420 | 0.0484 | 0.0006 | 1.26 | 0.0484 | 0.0484 | 0.0484 | 11111 |
| 1737149220 | 0.0478 | 0.0008 | 1.70 | 0.0478 | 0.0478 | 0.0478 | 7000 |
| 1737062820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736976420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736890020 | 0.047 | -0.0038 | -7.48 | 0.0468 | 0.047 | 0.0466 | 50000 |
| 1736803620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1736544420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1736458020 | 0.0508 | 0.0048 | 10.43 | 0.0508 | 0.0508 | 0.0508 | 19250 |
| 1736371620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736285220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736198820 | 0.046 | -0.0004 | -0.86 | 0.045 | 0.046 | 0.045 | 125285 |
| 1735939620 | 0.0463999 | 0 | 0.00 | 0.0456 | 0.0466 | 0.0456 | 42625 |
| 1735853220 | 0.0463999 | -0.0016 | -3.33 | 0.0463999 | 0.0463999 | 0.0463999 | 10000 |
| 1735594020 | 0.048 | -0.0044 | -8.40 | 0.0482 | 0.0482 | 0.048 | 20500 |
| 1735334820 | 0.0524 | 0.0032 | 6.50 | 0.0494 | 0.0524 | 0.0494 | 120284 |
| 1734989220 | 0.0492 | -0.0008 | -1.60 | 0.0502 | 0.0502 | 0.0478 | 13697 |
| 1734730020 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 40000 |
| 1734643620 | 0.049 | 0.0004 | 0.82 | 0.049 | 0.049 | 0.049 | 71428 |
| 1734557220 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1734470820 | 0.0486 | -0.0032 | -6.18 | 0.048 | 0.0486 | 0.044 | 132668 |
| 1734384420 | 0.0518 | -0.005 | -8.80 | 0.0518 | 0.0518 | 0.0518 | 10000 |
| 1734125220 | 0.0568 | -0.0004 | -0.70 | 0.0568 | 0.0568 | 0.0568 | 1000 |
| 1734038820 | 0.0572 | 0.0054 | 10.42 | 0.0572 | 0.0572 | 0.0572 | 1 |
| 1733952420 | 0.0518 | -0.004 | -7.17 | 0.0542 | 0.0542 | 0.0518 | 21994 |
| 1733866020 | 0.0558 | 0.0022 | 4.10 | 0.055 | 0.0558 | 0.055 | 115909 |
| 1733779620 | 0.0536 | 0.0006 | 1.13 | 0.0536 | 0.0536 | 0.0536 | 11543 |
| 1733520420 | 0.053 | 0.0008 | 1.53 | 0.053 | 0.053 | 0.053 | 12500 |
| 1733434020 | 0.0522 | -0.0032 | -5.78 | 0.0522 | 0.0522 | 0.0522 | 25000 |
| 1733347620 | 0.0554 | 0.004 | 7.78 | 0.05 | 0.0554 | 0.05 | 48600 |
| 1733261220 | 0.0514 | 0.0012 | 2.39 | 0.049 | 0.0516 | 0.049 | 37000 |
| 1733174820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1732915620 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1732829220 | 0.0502 | -0.0018 | -3.46 | 0.0502 | 0.0502 | 0.0502 | 30000 |
| 1732742820 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.052 | 30000 |
| 1732656420 | 0.0522 | 0.0002 | 0.38 | 0.0536 | 0.0536 | 0.0522 | 42983 |
| 1732570020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732310820 | 0.052 | 0 | 0.00 | 0.0522 | 0.0522 | 0.052 | 139252 |
| 1732224420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732138020 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 10000 |
| 1732051560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731965160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731705960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731619560 | 0.0509999 | -0.0028 | -5.20 | 0.0512 | 0.0512 | 0.0509999 | 45243 |
| 1731533160 | 0.0538 | 0.0018 | 3.46 | 0.0538 | 0.0538 | 0.0538 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
