Volume | 160 617 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 75,385 | Bas Haut |
|||||
Minimum Bas | 73,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
KR1 Plc | KR1 | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,50 | -0,67% | 74,00 | 09:36:28 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
74,50 | 73,00 | 75,385 | 74,50 | 74,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
19 | 160 617 | - | 28,50 - 115,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:28:04 | 90 000 | 74,00p | GBX |
Actualités Action KR1
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 17:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
11/4/2024 | 18:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
10/4/2024 | 12:32 | UK Regulatory | KR1 Plc - Notice of Extraordinary General Meeting |
28/3/2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (February 2024) |
22/3/2024 | 15:15 | Alliance News | IN BRIEF: KR1 invests USD600,000 into Moondance Labs |
22/3/2024 | 08:00 | UK Regulatory | KR1 Plc - Investment: Tanssi (Moondance Labs) |
29/2/2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (January 2024) |
31/1/2024 | 09:20 | Alliance News | *KR1 NAV per share at Dec 31 at 109.91p vs 76.56p at Nov 30 |
29/12/2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
30/11/2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
31/10/2023 | 17:28 | UK Regulatory | KR1 Plc Investment Update: Celestia |
31/10/2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
Forum Action KR1
Aucune Discussion TrouvéeAjouter une Discussion
Historiques KR1 Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 73,50 | 83,00 | 73,00 | 76,88 | 332 799 | 0,50 | 0,68% |
1 mois | 90,50 | 93,00 | 71,00 | 80,30 | 279 111 | -16,50 | -18,23% |
3 mois | 79,00 | 115,50 | 71,00 | 91,03 | 274 951 | -5,00 | -6,33% |
6 mois | 47,00 | 115,50 | 42,40 | 83,67 | 284 883 | 27,00 | 57,45% |
1 an | 37,50 | 115,50 | 28,50 | 73,22 | 194 656 | 36,50 | 97,33% |
3 ans | 129,00 | 15 800,00 | 3,00 | 86,10 | 183 602 | -55,00 | -42,64% |
5 ans | 9,75 | 15 800,00 | 3,00 | 89,15 | 231 178 | 64,25 | 658,97% |