Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8.332 | 0 | 0.00 | 8.332 | 8.332 | 8.332 | 0 |
| 1737494820 | 8.332 | 0.03 | 0.39 | 8.408 | 8.408 | 8.2029999 | 338 |
| 1737408420 | 8.3 | -0.03 | -0.34 | 8.3 | 8.3 | 8.3 | 6 |
| 1737149220 | 8.3279999 | 0.23 | 2.83 | 8.3279999 | 8.3279999 | 8.3279999 | 6 |
| 1737062820 | 8.099 | -0.12 | -1.44 | 8.284 | 8.284 | 8.099 | 15 |
| 1736976420 | 8.217 | 0.04 | 0.54 | 8.1809999 | 8.226 | 8.1809999 | 44 |
| 1736890020 | 8.173 | 0.01 | 0.10 | 8.173 | 8.173 | 8.173 | 6 |
| 1736803620 | 8.1649999 | 0.35 | 4.43 | 8.1649999 | 8.1649999 | 8.1649999 | 7 |
| 1736544420 | 7.819 | -0.14 | -1.81 | 7.885 | 7.885 | 7.819 | 60 |
| 1736458020 | 7.963 | 0 | 0.00 | 7.963 | 7.963 | 7.963 | 0 |
| 1736371620 | 7.963 | -0 | -0.05 | 7.963 | 7.963 | 7.963 | 4 |
| 1736285220 | 7.967 | 0.09 | 1.13 | 7.947 | 7.967 | 7.947 | 645 |
| 1736198820 | 7.878 | -0.03 | -0.38 | 7.878 | 7.878 | 7.878 | 60 |
| 1735939620 | 7.908 | -0.11 | -1.32 | 7.827 | 7.908 | 7.827 | 3 |
| 1735853220 | 8.0139999 | 0.2 | 2.56 | 7.976 | 8.0139999 | 7.976 | 136 |
| 1735594020 | 7.814 | -0.08 | -1.03 | 7.791 | 7.814 | 7.791 | 11 |
| 1735334820 | 7.895 | 0 | 0.03 | 7.873 | 7.895 | 7.771 | 9 |
| 1734989220 | 7.893 | 0.12 | 1.49 | 7.893 | 7.893 | 7.893 | 32 |
| 1734730020 | 7.777 | -0.26 | -3.27 | 7.777 | 7.777 | 7.777 | 3 |
| 1734643620 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1734557220 | 8.0399999 | 0.04 | 0.50 | 8.028 | 8.0399999 | 8.028 | 465 |
| 1734470820 | 8 | -0.15 | -1.83 | 8 | 8 | 8 | 43 |
| 1734384420 | 8.1489999 | -0.11 | -1.36 | 8.1489999 | 8.1489999 | 8.1489999 | 28 |
| 1734125220 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1734038820 | 8.2609999 | 0 | 0.00 | 8.2609999 | 8.2609999 | 8.2609999 | 0 |
| 1733952420 | 8.2609999 | -0 | -0.04 | 8.2609999 | 8.2609999 | 8.2609999 | 542 |
| 1733866020 | 8.2639999 | 0 | 0.00 | 8.2639999 | 8.2639999 | 8.2639999 | 0 |
| 1733779620 | 8.2639999 | 0.1 | 1.29 | 8.142 | 8.301 | 8.142 | 547 |
| 1733520420 | 8.159 | 0 | 0.00 | 8.159 | 8.159 | 8.159 | 0 |
| 1733434020 | 8.159 | -0.13 | -1.52 | 8.188 | 8.205 | 8.159 | 116 |
| 1733347620 | 8.285 | -0.14 | -1.70 | 8.285 | 8.285 | 8.285 | 33 |
| 1733261220 | 8.428 | -0.03 | -0.38 | 8.369 | 8.428 | 8.361 | 5 |
| 1733174820 | 8.46 | 0.08 | 1.00 | 8.484 | 8.484 | 8.3379999 | 168 |
| 1732915620 | 8.376 | 0.11 | 1.29 | 8.376 | 8.376 | 8.376 | 30 |
| 1732829220 | 8.269 | -0.11 | -1.32 | 8.269 | 8.269 | 8.269 | 70 |
| 1732742820 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1732656420 | 8.38 | -0.08 | -0.98 | 8.38 | 8.38 | 8.38 | 800 |
| 1732570020 | 8.4629999 | 0.2 | 2.45 | 8.359 | 8.4629999 | 8.3409999 | 1430 |
| 1732310820 | 8.2609999 | 0.3 | 3.78 | 8.101 | 8.2609999 | 8.101 | 34 |
| 1732224420 | 7.96 | 0.07 | 0.93 | 7.96 | 7.96 | 7.96 | 250 |
| 1732138020 | 7.887 | 0 | 0.00 | 7.887 | 7.887 | 7.887 | 0 |
| 1732051620 | 7.887 | 0.09 | 1.21 | 7.887 | 7.887 | 7.887 | 117 |
| 1731965220 | 7.793 | -0.14 | -1.75 | 7.793 | 7.793 | 7.793 | 70 |
| 1731705960 | 7.932 | 0.02 | 0.30 | 7.809 | 7.932 | 7.809 | 566 |
| 1731619560 | 7.908 | 0 | 0.00 | 7.908 | 7.908 | 7.908 | 0 |
| 1731533160 | 7.908 | -0 | -0.01 | 7.908 | 7.908 | 7.908 | 1 |
| 1731446820 | 7.909 | -0.12 | -1.53 | 7.963 | 8 | 7.909 | 262 |
| 1731360420 | 8.032 | -0.07 | -0.85 | 8.032 | 8.032 | 8.032 | 1400 |
| 1731101160 | 8.101 | 0 | 0.00 | 8.101 | 8.101 | 8.101 | 0 |
| 1731014760 | 8.101 | -0.07 | -0.84 | 8.105 | 8.1389999 | 8.095 | 113 |
| 1730928360 | 8.17 | 0.13 | 1.60 | 8.17 | 8.17 | 8.17 | 3 |
| 1730841960 | 8.041 | 0 | 0.00 | 8.041 | 8.041 | 8.041 | 0 |
| 1730755560 | 8.041 | 0.04 | 0.54 | 8.007 | 8.041 | 8.007 | 21 |
| 1730496360 | 7.998 | 0.21 | 2.67 | 8.038 | 8.06 | 7.93 | 170 |
| 1730409960 | 7.79 | -0.3 | -3.68 | 7.79 | 7.79 | 7.79 | 11 |
| 1730323560 | 8.0879999 | 0 | 0.00 | 8.0879999 | 8.0879999 | 8.0879999 | 0 |
| 1730237160 | 8.0879999 | 0.11 | 1.43 | 8.086 | 8.092 | 8.086 | 3010 |
| 1730147160 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729887960 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729801560 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 0 |
| 1729715160 | 7.974 | 0 | 0.00 | 7.974 | 7.974 | 7.974 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
