Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1745353620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1744921620 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1744835220 | 7.37 | 0.01 | 0.08 | 7.317 | 7.37 | 7.244 | 5 |
| 1744748820 | 7.364 | 0.09 | 1.22 | 7.4 | 7.482 | 7.354 | 167 |
| 1744662420 | 7.275 | 0.33 | 4.69 | 7.4 | 7.4 | 7.275 | 75 |
| 1744403220 | 6.949 | -0.35 | -4.77 | 7.252 | 7.406 | 6.949 | 39 |
| 1744316820 | 7.297 | 0.29 | 4.09 | 7.485 | 7.609 | 7.297 | 170 |
| 1744230420 | 7.01 | -0.17 | -2.34 | 7.026 | 7.043 | 6.945 | 106 |
| 1744144020 | 7.178 | 0.06 | 0.83 | 7.401 | 7.401 | 7.178 | 2 |
| 1744057620 | 7.119 | -0.39 | -5.13 | 6.779 | 7.287 | 6.69 | 1264 |
| 1743798420 | 7.504 | -0.29 | -3.70 | 7.504 | 7.504 | 7.504 | 1 |
| 1743712020 | 7.792 | -0.04 | -0.55 | 7.792 | 7.792 | 7.792 | 2 |
| 1743625620 | 7.835 | -0.12 | -1.46 | 7.973 | 7.973 | 7.835 | 7 |
| 1743539220 | 7.951 | 0.14 | 1.81 | 8.003 | 8.18 | 7.861 | 143 |
| 1743452820 | 7.81 | -0.28 | -3.43 | 7.999 | 7.999 | 7.716 | 2801 |
| 1743197220 | 8.087 | -0.01 | -0.14 | 8.087 | 8.087 | 8.087 | 1 |
| 1743110820 | 8.098 | 0.17 | 2.09 | 8.144 | 8.144 | 7.938 | 28 |
| 1743024420 | 7.932 | -0.13 | -1.64 | 8.069 | 8.069 | 7.932 | 9 |
| 1742938020 | 8.064 | 0.02 | 0.24 | 8.067 | 8.067 | 8.064 | 6 |
| 1742851620 | 8.045 | 0.17 | 2.16 | 8.087 | 8.087 | 7.956 | 290 |
| 1742592420 | 7.875 | -0.2 | -2.50 | 8.0299999 | 8.0299999 | 7.875 | 4 |
| 1742506020 | 8.077 | 0.17 | 2.18 | 8.077 | 8.077 | 8.077 | 1 |
| 1742419620 | 7.905 | 0.02 | 0.28 | 7.905 | 7.905 | 7.905 | 281 |
| 1742333220 | 7.883 | -0.02 | -0.30 | 8.006 | 8.006 | 7.883 | 2 |
| 1742246820 | 7.907 | 0.18 | 2.26 | 7.926 | 7.985 | 7.867 | 177 |
| 1741987620 | 7.732 | -0.08 | -1.04 | 7.814 | 7.814 | 7.732 | 518 |
| 1741901220 | 7.813 | -0.07 | -0.90 | 7.826 | 7.826 | 7.676 | 6 |
| 1741814820 | 7.884 | 0.07 | 0.92 | 7.884 | 7.884 | 7.884 | 1 |
| 1741728420 | 7.812 | -0.16 | -2.03 | 8.042 | 8.042 | 7.812 | 201 |
| 1741642020 | 7.974 | 0.04 | 0.55 | 8.0559999 | 8.0559999 | 7.974 | 2 |
| 1741382820 | 7.93 | 0.04 | 0.47 | 7.917 | 8.004 | 7.903 | 2472 |
| 1741296420 | 7.893 | 0.18 | 2.36 | 7.782 | 7.893 | 7.782 | 3 |
| 1741210020 | 7.711 | -0.21 | -2.60 | 7.758 | 7.758 | 7.711 | 4 |
| 1741123620 | 7.917 | -0.23 | -2.80 | 7.97 | 7.97 | 7.917 | 2 |
| 1741037220 | 8.145 | -0.02 | -0.21 | 8.235 | 8.235 | 8.145 | 127 |
| 1740778020 | 8.162 | -0.2 | -2.39 | 8.271 | 8.271 | 8.081 | 62 |
| 1740691620 | 8.362 | 0.11 | 1.30 | 8.362 | 8.362 | 8.362 | 1 |
| 1740605220 | 8.255 | -0 | -0.01 | 8.255 | 8.255 | 8.255 | 1 |
| 1740518820 | 8.256 | 0.13 | 1.59 | 8.256 | 8.256 | 8.256 | 1 |
| 1740432420 | 8.127 | -0.3 | -3.53 | 7.994 | 8.603 | 7.99 | 562 |
| 1740173220 | 8.424 | 0.14 | 1.69 | 8.424 | 8.424 | 8.424 | 1 |
| 1740086820 | 8.284 | -0.13 | -1.55 | 8.6069999 | 8.6069999 | 8.284 | 351 |
| 1740000420 | 8.414 | 0.21 | 2.55 | 8.61 | 8.61 | 8.413 | 83 |
| 1739914020 | 8.205 | -0.06 | -0.68 | 8.302 | 8.302 | 8.205 | 8 |
| 1739827620 | 8.2609999 | -0.03 | -0.34 | 8.365 | 8.365 | 8.2609999 | 84 |
| 1739568420 | 8.289 | 0.04 | 0.47 | 8.284 | 8.289 | 8.0779999 | 491 |
| 1739482020 | 8.25 | -0.13 | -1.60 | 8.25 | 8.25 | 8.25 | 1 |
| 1739395620 | 8.384 | 0.04 | 0.43 | 8.384 | 8.384 | 8.384 | 1 |
| 1739309220 | 8.348 | 0.19 | 2.38 | 8.318 | 8.348 | 8.318 | 14 |
| 1739222820 | 8.154 | -0.06 | -0.74 | 8.345 | 8.345 | 8.154 | 4 |
| 1738963620 | 8.215 | -0.1 | -1.24 | 8.326 | 8.326 | 8.215 | 54 |
| 1738877220 | 8.318 | 0.06 | 0.78 | 8.481 | 8.481 | 8.318 | 36 |
| 1738790820 | 8.254 | -0.28 | -3.27 | 8.529 | 8.529 | 8.254 | 4 |
| 1738704420 | 8.533 | 0.1 | 1.25 | 8.531 | 8.533 | 8.408 | 935 |
| 1738618020 | 8.428 | -0.18 | -2.08 | 8.371 | 8.5589999 | 8.371 | 130 |
| 1738358820 | 8.6069999 | -0.07 | -0.85 | 8.6069999 | 8.6069999 | 8.6069999 | 40 |
| 1738272420 | 8.6809999 | 0.13 | 1.50 | 8.6809999 | 8.6809999 | 8.6809999 | 100 |
| 1738186020 | 8.553 | 0 | 0.00 | 8.553 | 8.553 | 8.553 | 0 |
| 1738099620 | 8.553 | 0.16 | 1.86 | 8.533 | 8.553 | 8.533 | 38 |
| 1738013220 | 8.397 | -0.1 | -1.18 | 8.397 | 8.397 | 8.397 | 1 |
| 1737754020 | 8.497 | 0.09 | 1.12 | 8.4819999 | 8.497 | 8.4819999 | 180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
