Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.52693211516 | 17.079999 | 18.239999 | 16.77 | 23629 | 17.54208279 | DE |
| 4 | 0.819999 | 5.07111317254 | 16.17 | 18.25 | 15.16 | 39562 | 17.04505467 | DE |
| 12 | 0.549999 | 3.34549270073 | 16.44 | 18.25 | 15.16 | 32653 | 16.75122665 | DE |
| 26 | -3.41 | -16.7156870939 | 20.399999 | 22.42 | 15.16 | 29366 | 17.983713 | DE |
| 52 | -5.050001 | -22.9128901996 | 22.04 | 23.44 | 15.16 | 28023 | 19.29911753 | DE |
| 156 | 0.849999 | 5.26641263941 | 16.14 | 23.44 | 13.04 | 53329 | 17.53784198 | DE |
| 260 | 0.849999 | 5.26641263941 | 16.14 | 23.44 | 13.04 | 53329 | 17.53784198 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 17.18 | -0.54 | -3.05 | 17.67 | 17.84 | 16.97 | 26901 |
| 1732051620 | 17.72 | 0.41 | 2.37 | 17.79 | 18.239999 | 17.35 | 33474 |
| 1731965220 | 17.309999 | -0.27 | -1.54 | 17.5 | 17.579999 | 17.14 | 16336 |
| 1731705960 | 17.579999 | -0.29 | -1.62 | 17.68 | 17.77 | 17.42 | 20728 |
| 1731619560 | 17.87 | 0.76 | 4.44 | 17.079999 | 18.01 | 17.01 | 20707 |
| 1731533160 | 17.11 | -0.18 | -1.04 | 17.28 | 17.28 | 16.78 | 28587 |
| 1731446820 | 17.29 | -0.46 | -2.59 | 17.66 | 17.66 | 17.16 | 32137 |
| 1731360420 | 17.75 | -0.19 | -1.06 | 17.89 | 18.059999 | 17.75 | 40853 |
| 1731101220 | 17.94 | -0.21 | -1.16 | 18.05 | 18.12 | 17.63 | 60415 |
| 1731014760 | 18.149999 | 1.15 | 6.76 | 16.95 | 18.25 | 16.52 | 128347 |
| 1730928360 | 17 | 1.66 | 10.82 | 15.79 | 17.399999 | 15.79 | 156241 |
| 1730841960 | 15.34 | -0.11 | -0.71 | 15.33 | 15.52 | 15.16 | 24307 |
| 1730755560 | 15.45 | -0.06 | -0.39 | 15.46 | 15.65 | 15.32 | 21077 |
| 1730496360 | 15.51 | -0.01 | -0.06 | 15.54 | 15.59 | 15.25 | 40051 |
| 1730409960 | 15.52 | -0.8 | -4.90 | 16.239999 | 16.239999 | 15.42 | 63713 |
| 1730323560 | 16.32 | -0.05 | -0.31 | 16.27 | 16.34 | 16.07 | 11343 |
| 1730237160 | 16.37 | -0.17 | -1.03 | 16.55 | 16.55 | 16.18 | 14968 |
| 1730150760 | 16.54 | 0.19 | 1.16 | 16.32 | 16.55 | 16.17 | 13783 |
| 1729888020 | 16.35 | 0.07 | 0.43 | 16.239999 | 16.35 | 16.05 | 20291 |
| 1729801560 | 16.28 | 0.11 | 0.68 | 16.17 | 16.45 | 16.07 | 16981 |
| 1729715160 | 16.17 | -0.19 | -1.16 | 16.239999 | 16.309999 | 15.96 | 38186 |
| 1729628760 | 16.36 | -0.15 | -0.91 | 16.64 | 16.64 | 16.149999 | 42020 |
| 1729542360 | 16.51 | -0.26 | -1.55 | 16.66 | 16.88 | 16.469999 | 24975 |
| 1729283160 | 16.77 | 0.23 | 1.39 | 16.54 | 16.8 | 16.41 | 62234 |
| 1729196760 | 16.54 | -0.47 | -2.76 | 17.079999 | 17.079999 | 16.45 | 37370 |
| 1729110360 | 17.01 | -0.5 | -2.86 | 17.59 | 17.61 | 17.01 | 25985 |
| 1729023960 | 17.51 | 0.22 | 1.27 | 17.239999 | 17.72 | 17.11 | 42189 |
| 1728937620 | 17.29 | -0.27 | -1.54 | 17.32 | 17.62 | 17.11 | 79731 |
| 1728678360 | 17.559999 | 0.89 | 5.34 | 16.649999 | 17.559999 | 16.51 | 94590 |
| 1728591960 | 16.67 | 0.07 | 0.42 | 16.51 | 17.26 | 16.39 | 56043 |
| 1728505560 | 16.6 | 0.15 | 0.91 | 16.42 | 16.629999 | 16.21 | 8436 |
| 1728419160 | 16.45 | 0.21 | 1.29 | 16.129999 | 16.45 | 16.01 | 26728 |
| 1728332760 | 16.239999 | 0.05 | 0.31 | 16.17 | 16.399999 | 16.04 | 19157 |
| 1728073560 | 16.19 | 0.11 | 0.68 | 16.14 | 16.28 | 16 | 15418 |
| 1727987220 | 16.079999 | -0.05 | -0.31 | 16.079999 | 16.129999 | 15.88 | 5801 |
| 1727900820 | 16.129999 | 0.14 | 0.88 | 16 | 16.129999 | 15.89 | 31243 |
| 1727814420 | 15.99 | -0.02 | -0.12 | 16.2 | 16.23 | 15.86 | 27619 |
| 1727728020 | 16.01 | -0.32 | -1.96 | 16.48 | 16.48 | 16.01 | 19721 |
| 1727468760 | 16.329999 | 0.1 | 0.62 | 16.2 | 16.48 | 16.19 | 14836 |
| 1727382360 | 16.23 | 0.27 | 1.69 | 16.07 | 16.379999 | 16 | 22079 |
| 1727295960 | 15.96 | -0.21 | -1.30 | 15.98 | 15.98 | 15.81 | 14180 |
| 1727209560 | 16.17 | 0.08 | 0.50 | 16.14 | 16.17 | 15.76 | 14548 |
| 1727123160 | 16.09 | -0.01 | -0.06 | 16.11 | 16.149999 | 15.76 | 40410 |
| 1726864020 | 16.1 | -0.45 | -2.72 | 16.51 | 16.62 | 15.89 | 20544 |
| 1726777560 | 16.55 | 0.51 | 3.18 | 16.129999 | 16.78 | 15.99 | 28438 |
| 1726691220 | 16.04 | 0.01 | 0.06 | 16.09 | 16.09 | 15.82 | 27867 |
| 1726604760 | 16.03 | -0.46 | -2.79 | 16.36 | 16.36 | 15.91 | 25322 |
| 1726518420 | 16.489999 | 0.12 | 0.73 | 16.489999 | 16.489999 | 15.98 | 25614 |
| 1726259160 | 16.37 | 0.07 | 0.43 | 16.18 | 16.39 | 16.14 | 26698 |
| 1726172760 | 16.3 | 0.18 | 1.12 | 16.129999 | 16.59 | 15.99 | 30701 |
| 1726086360 | 16.12 | 0.36 | 2.28 | 15.9 | 16.3 | 15.62 | 28722 |
| 1725999960 | 15.76 | -0.03 | -0.19 | 15.84 | 15.9 | 15.67 | 8013 |
| 1725913620 | 15.79 | -0.07 | -0.44 | 15.92 | 15.95 | 15.53 | 18351 |
| 1725654360 | 15.86 | -0.24 | -1.49 | 16.01 | 16.14 | 15.71 | 25964 |
| 1725567960 | 16.1 | -0.15 | -0.92 | 16.11 | 16.34 | 16.01 | 21100 |
| 1725481560 | 16.25 | -0.19 | -1.16 | 16.379999 | 16.46 | 15.93 | 27453 |
| 1725395160 | 16.44 | -0.41 | -2.43 | 16.89 | 16.89 | 16.28 | 31300 |
| 1725308760 | 16.85 | -0.24 | -1.40 | 17.01 | 17.07 | 16.559999 | 20301 |
| 1725049560 | 17.09 | 0.33 | 1.97 | 16.76 | 17.1 | 16.76 | 17533 |
| 1724963160 | 16.76 | 0.33 | 2.01 | 16.44 | 16.989999 | 16.43 | 20492 |
| 1724876760 | 16.43 | -0.29 | -1.73 | 16.71 | 16.719999 | 16.41 | 14056 |
| 1724790420 | 16.719999 | 0.16 | 0.97 | 16.64 | 16.73 | 16.57 | 9319 |
| 1724704020 | 16.559999 | -0.42 | -2.47 | 16.93 | 16.93 | 16.559999 | 14426 |
| 1724444820 | 16.98 | 0.13 | 0.77 | 16.85 | 16.98 | 16.71 | 8148 |
| 1724358420 | 16.85 | -0.1 | -0.59 | 17.07 | 17.07 | 16.69 | 8906 |
| 1724271960 | 16.95 | 0.45 | 2.73 | 16.8 | 16.97 | 16.62 | 12763 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
