Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.330001 | -1.68024949084 | 19.64 | 20.18 | 19.21 | 29897 | 19.78488952 | DE |
| 4 | 0.419999 | 2.2233933298 | 18.89 | 20.18 | 17.88 | 56829 | 19.11593614 | DE |
| 12 | 2.23 | 13.0562068534 | 17.079999 | 20.18 | 15.16 | 40968 | 17.87539908 | DE |
| 26 | -0.890001 | -4.40594554455 | 20.2 | 20.399999 | 15.16 | 32650 | 17.53279123 | DE |
| 52 | -1.110001 | -5.43585210578 | 20.42 | 23.44 | 15.16 | 29612 | 19.00640044 | DE |
| 156 | 3.169999 | 19.640638166 | 16.14 | 23.44 | 13.04 | 52780 | 17.58285631 | DE |
| 260 | 3.169999 | 19.640638166 | 16.14 | 23.44 | 13.04 | 52780 | 17.58285631 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 19.44 | -0.35 | -1.77 | 19.57 | 19.79 | 19.26 | 37081 |
| 1736285220 | 19.79 | -0.1 | -0.50 | 19.94 | 19.97 | 19.62 | 16673 |
| 1736198820 | 19.89 | 0.05 | 0.25 | 19.97 | 20.079999 | 19.62 | 24753 |
| 1735939620 | 19.84 | -0.13 | -0.65 | 20.079999 | 20.18 | 19.71 | 23361 |
| 1735853220 | 19.97 | 0.57 | 2.94 | 19.64 | 20.079999 | 19.41 | 47617 |
| 1735594020 | 19.399999 | -0.25 | -1.27 | 19.309999 | 19.579999 | 19.27 | 14159 |
| 1735334820 | 19.649999 | 0.54 | 2.83 | 19.3 | 19.77 | 19.18 | 30245 |
| 1734989220 | 19.11 | 0.03 | 0.16 | 19.1 | 19.51 | 18.85 | 36883 |
| 1734730020 | 19.079999 | -0.5 | -2.55 | 19.41 | 19.45 | 18.51 | 62089 |
| 1734643620 | 19.579999 | 0.33 | 1.71 | 19.21 | 19.829999 | 19.01 | 79392 |
| 1734557220 | 19.25 | 1.34 | 7.48 | 19 | 19.95 | 18.91 | 241745 |
| 1734470820 | 17.91 | -0.35 | -1.92 | 18.28 | 18.28 | 17.88 | 64108 |
| 1734384420 | 18.26 | -0.44 | -2.35 | 18.79 | 18.829999 | 17.98 | 55321 |
| 1734125220 | 18.7 | 0.16 | 0.86 | 18.57 | 18.809999 | 18.44 | 38895 |
| 1734038820 | 18.54 | -0.11 | -0.59 | 18.89 | 19 | 18.39 | 80106 |
| 1733952420 | 18.649999 | 1.21 | 6.94 | 17.809999 | 18.79 | 17.52 | 116447 |
| 1733866020 | 17.44 | 0.1 | 0.58 | 17.5 | 17.51 | 17.29 | 6348 |
| 1733779620 | 17.34 | -0.05 | -0.29 | 17.309999 | 17.82 | 17.309999 | 74275 |
| 1733520420 | 17.39 | -0.05 | -0.29 | 17.45 | 17.5 | 17.29 | 13586 |
| 1733434020 | 17.44 | 0.17 | 0.98 | 17.23 | 17.5 | 17.23 | 18387 |
| 1733347620 | 17.27 | 0.5 | 2.98 | 16.8 | 17.44 | 16.8 | 14412 |
| 1733261220 | 16.77 | -0.06 | -0.36 | 16.89 | 16.989999 | 16.7 | 13828 |
| 1733174820 | 16.829999 | -0.32 | -1.87 | 17.19 | 17.19 | 16.62 | 34203 |
| 1732915620 | 17.149999 | 0.19 | 1.12 | 16.94 | 17.19 | 16.94 | 6449 |
| 1732829220 | 16.96 | 0.09 | 0.53 | 16.94 | 17.09 | 16.85 | 18694 |
| 1732742820 | 16.87 | -0.33 | -1.92 | 17.12 | 17.12 | 16.71 | 17449 |
| 1732656420 | 17.2 | -0.21 | -1.21 | 17.27 | 17.28 | 17 | 15795 |
| 1732570020 | 17.41 | 0.36 | 2.11 | 17.01 | 17.52 | 16.95 | 12161 |
| 1732310820 | 17.05 | 0.06 | 0.35 | 17.02 | 17.12 | 16.77 | 22385 |
| 1732224420 | 16.989999 | -0.19 | -1.11 | 17.19 | 17.19 | 16.73 | 20368 |
| 1732138020 | 17.18 | -0.54 | -3.05 | 17.67 | 17.84 | 16.97 | 26901 |
| 1732051620 | 17.72 | 0.41 | 2.37 | 17.79 | 18.239999 | 17.35 | 33474 |
| 1731965220 | 17.309999 | -0.27 | -1.54 | 17.5 | 17.579999 | 17.14 | 16336 |
| 1731705960 | 17.579999 | -0.29 | -1.62 | 17.68 | 17.77 | 17.42 | 20728 |
| 1731619560 | 17.87 | 0.76 | 4.44 | 17.079999 | 18.01 | 17.01 | 20707 |
| 1731533160 | 17.11 | -0.18 | -1.04 | 17.28 | 17.28 | 16.78 | 28587 |
| 1731446820 | 17.29 | -0.46 | -2.59 | 17.66 | 17.66 | 17.16 | 32137 |
| 1731360420 | 17.75 | -0.19 | -1.06 | 17.89 | 18.059999 | 17.75 | 40853 |
| 1731101220 | 17.94 | -0.21 | -1.16 | 18.05 | 18.12 | 17.63 | 60415 |
| 1731014760 | 18.149999 | 1.15 | 6.76 | 16.95 | 18.25 | 16.52 | 128347 |
| 1730928360 | 17 | 1.66 | 10.82 | 15.79 | 17.399999 | 15.79 | 156241 |
| 1730841960 | 15.34 | -0.11 | -0.71 | 15.33 | 15.52 | 15.16 | 24307 |
| 1730755560 | 15.45 | -0.06 | -0.39 | 15.46 | 15.65 | 15.32 | 21077 |
| 1730496360 | 15.51 | -0.01 | -0.06 | 15.54 | 15.59 | 15.25 | 40051 |
| 1730409960 | 15.52 | -0.8 | -4.90 | 16.239999 | 16.239999 | 15.42 | 63713 |
| 1730323560 | 16.32 | -0.05 | -0.31 | 16.27 | 16.34 | 16.07 | 11343 |
| 1730237160 | 16.37 | -0.17 | -1.03 | 16.55 | 16.55 | 16.18 | 14968 |
| 1730150760 | 16.54 | 0.19 | 1.16 | 16.32 | 16.55 | 16.17 | 13783 |
| 1729888020 | 16.35 | 0.07 | 0.43 | 16.239999 | 16.35 | 16.05 | 20291 |
| 1729801560 | 16.28 | 0.11 | 0.68 | 16.17 | 16.45 | 16.07 | 16981 |
| 1729715160 | 16.17 | -0.19 | -1.16 | 16.239999 | 16.309999 | 15.96 | 38186 |
| 1729628760 | 16.36 | -0.15 | -0.91 | 16.64 | 16.64 | 16.149999 | 42020 |
| 1729542360 | 16.51 | -0.26 | -1.55 | 16.66 | 16.88 | 16.469999 | 24975 |
| 1729283160 | 16.77 | 0.23 | 1.39 | 16.54 | 16.8 | 16.41 | 62234 |
| 1729196760 | 16.54 | -0.47 | -2.76 | 17.079999 | 17.079999 | 16.45 | 37370 |
| 1729110360 | 17.01 | -0.5 | -2.86 | 17.59 | 17.61 | 17.01 | 25985 |
| 1729023960 | 17.51 | 0.22 | 1.27 | 17.239999 | 17.72 | 17.11 | 42189 |
| 1728937620 | 17.29 | -0.27 | -1.54 | 17.32 | 17.62 | 17.11 | 79731 |
| 1728678360 | 17.559999 | 0.89 | 5.34 | 16.649999 | 17.559999 | 16.51 | 94590 |
| 1728591960 | 16.67 | 0.07 | 0.42 | 16.51 | 17.26 | 16.39 | 56043 |
| 1728505560 | 16.6 | 0.15 | 0.91 | 16.42 | 16.629999 | 16.21 | 8436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
