Premium
Kurita Water Ind (KWI)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 31.3 | -0.8 | -2.49 | 31.36 | 31.36 | 30.82 | 424 |
| 1740691620 | 32.1 | 0.38 | 1.20 | 31.62 | 32.1 | 31.62 | 105 |
| 1740605220 | 31.72 | 0.16 | 0.51 | 31.72 | 31.72 | 31.72 | 9 |
| 1740518820 | 31.56 | 0.74 | 2.40 | 31.64 | 31.64 | 31.56 | 174 |
| 1740432420 | 30.82 | -0.1 | -0.32 | 31.48 | 31.5 | 30.82 | 127 |
| 1740173220 | 30.92 | -1.16 | -3.62 | 31 | 31.3 | 30.82 | 304 |
| 1740086820 | 32.08 | -1.02 | -3.08 | 31.96 | 32.08 | 31.48 | 288 |
| 1740000420 | 33.1 | 1.28 | 4.02 | 32.96 | 33.28 | 32.96 | 235 |
| 1739914020 | 31.82 | 0.02 | 0.06 | 31.58 | 32.06 | 31.58 | 938 |
| 1739827620 | 31.8 | -0.5 | -1.55 | 32.34 | 32.36 | 31.2 | 1403 |
| 1739568420 | 32.299999 | -0.38 | -1.16 | 32.299999 | 32.299999 | 32.299999 | 3 |
| 1739482020 | 32.68 | -0.06 | -0.18 | 32.54 | 32.68 | 32.54 | 76 |
| 1739395620 | 32.74 | -0.76 | -2.27 | 32.619999 | 32.74 | 32.18 | 302 |
| 1739309220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1739222820 | 33.5 | 0.88 | 2.70 | 32.88 | 33.6 | 32.759999 | 160 |
| 1738963620 | 32.619999 | -0.16 | -0.49 | 32.6 | 32.619999 | 32.42 | 83 |
| 1738877220 | 32.78 | -0.44 | -1.32 | 32.72 | 32.78 | 32.22 | 622 |
| 1738790820 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1738704420 | 33.22 | 0.34 | 1.03 | 32.799999 | 33.22 | 32.799999 | 195 |
| 1738618020 | 32.88 | -0.82 | -2.43 | 32.64 | 32.96 | 32.08 | 690 |
| 1738358820 | 33.7 | 0.54 | 1.63 | 33.46 | 33.7 | 33.32 | 610 |
| 1738272420 | 33.159999 | -0.82 | -2.41 | 33.259999 | 33.479999 | 33.159999 | 340 |
| 1738186020 | 33.979999 | 0.68 | 2.04 | 33.36 | 33.979999 | 33.36 | 34 |
| 1738099620 | 33.299999 | -0.24 | -0.72 | 32.799999 | 33.299999 | 32.42 | 364 |
| 1738013220 | 33.54 | -0.48 | -1.41 | 33.94 | 33.94 | 33.34 | 369 |
| 1737754020 | 34.02 | -0.38 | -1.10 | 34.02 | 34.02 | 34.02 | 1 |
| 1737667620 | 34.4 | 0.34 | 1.00 | 35.1 | 35.1 | 34.4 | 29 |
| 1737581220 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1737494820 | 34.06 | -0.36 | -1.05 | 34.06 | 34.06 | 34.06 | 125 |
| 1737408420 | 34.42 | 0.04 | 0.12 | 34.42 | 34.42 | 34.42 | 30 |
| 1737149220 | 34.38 | -0.08 | -0.23 | 34.54 | 34.54 | 34.38 | 190 |
| 1737062820 | 34.46 | 0.18 | 0.53 | 34.34 | 34.46 | 34.34 | 81 |
| 1736976420 | 34.28 | -0.1 | -0.29 | 34.28 | 34.28 | 34.28 | 3 |
| 1736890020 | 34.38 | -1.14 | -3.21 | 34.5 | 34.5 | 33.86 | 1814 |
| 1736803620 | 35.52 | 0.38 | 1.08 | 35.4 | 36.5 | 35.4 | 800 |
| 1736544420 | 35.14 | 0.4 | 1.15 | 34.5 | 35.14 | 34.5 | 147 |
| 1736458020 | 34.74 | 0.22 | 0.64 | 34.68 | 34.74 | 34.56 | 572 |
| 1736371620 | 34.52 | -0.32 | -0.92 | 34.52 | 34.52 | 34.52 | 1 |
| 1736285220 | 34.84 | -0.1 | -0.29 | 35.58 | 35.58 | 34.82 | 124 |
| 1736198820 | 34.94 | -0.04 | -0.11 | 34.58 | 34.94 | 34.299999 | 636 |
| 1735939620 | 34.979999 | 0.08 | 0.23 | 34.34 | 34.979999 | 34.34 | 1087 |
| 1735853220 | 34.9 | 1.06 | 3.13 | 34.86 | 34.9 | 34.1 | 1103 |
| 1735594020 | 33.84 | -0.3 | -0.88 | 33.34 | 34.9 | 33.34 | 526 |
| 1735334820 | 34.14 | 0.18 | 0.53 | 33.78 | 34.14 | 33.46 | 1503 |
| 1734989220 | 33.96 | -0.28 | -0.82 | 34.1 | 34.18 | 33.88 | 137 |
| 1734730020 | 34.24 | 0.54 | 1.60 | 34 | 34.24 | 33.72 | 311 |
| 1734643620 | 33.7 | -0.98 | -2.83 | 33.94 | 33.94 | 33.68 | 634 |
| 1734557220 | 34.68 | -0.32 | -0.91 | 34.68 | 34.68 | 34.659999 | 138 |
| 1734470820 | 35 | 0.62 | 1.80 | 34.28 | 35 | 33.659999 | 806 |
| 1734384420 | 34.38 | -0.06 | -0.17 | 34 | 34.479999 | 33.92 | 575 |
| 1734125220 | 34.44 | -0.26 | -0.75 | 34.56 | 34.86 | 34.44 | 84 |
| 1734038820 | 34.7 | -0.52 | -1.48 | 35.06 | 35.06 | 34.68 | 570 |
| 1733952420 | 35.22 | -0.94 | -2.60 | 35.22 | 35.22 | 35.22 | 8 |
| 1733866020 | 36.159999 | 0.64 | 1.80 | 34.76 | 36.5 | 34.76 | 1427 |
| 1733779620 | 35.52 | -1.2 | -3.27 | 36.44 | 36.44 | 35.52 | 178 |
| 1733520420 | 36.72 | -1.02 | -2.70 | 35.86 | 36.72 | 35.86 | 120 |
| 1733434020 | 37.74 | 1.36 | 3.74 | 37.04 | 37.74 | 37.04 | 497 |
| 1733347620 | 36.38 | -0.8 | -2.15 | 37 | 37 | 36.38 | 428 |
| 1733261220 | 37.18 | 1.3 | 3.62 | 36.42 | 37.52 | 35.9 | 945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
