Premium
Lechwerke (LEC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.48148148148 | 67.5 | 68 | 65 | 349 | 66.77624785 | DE |
| 4 | -1.5 | -2.20588235294 | 68 | 70 | 64 | 293 | 66.26020844 | DE |
| 12 | -4 | -5.67375886525 | 70.5 | 71 | 64 | 324 | 68.42229446 | DE |
| 26 | -6.5 | -8.90410958904 | 73 | 73 | 64 | 357 | 69.68792216 | DE |
| 52 | -5.5 | -7.63888888889 | 72 | 76 | 64 | 298 | 70.18254452 | DE |
| 156 | -24.5 | -26.9230769231 | 91 | 93.5 | 64 | 264 | 72.80671017 | DE |
| 260 | -24.5 | -26.9230769231 | 91 | 93.5 | 64 | 264 | 72.80671017 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 66 | 0 | 0.00 | 68 | 68 | 66 | 64 |
| 1782332700 | 66 | 0 | 0.00 | 68 | 68 | 66 | 88 |
| 1782246300 | 66 | -1 | -1.49 | 67.5 | 67.5 | 65.5 | 317 |
| 1782159900 | 67 | -1 | -1.47 | 68 | 68 | 65 | 1195 |
| 1781900700 | 68 | -1.5 | -2.16 | 67.5 | 68 | 66.5 | 79 |
| 1781814300 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 42 |
| 1781727900 | 68.5 | 0 | 0.00 | 68 | 69 | 67 | 107 |
| 1781641500 | 68.5 | 2.5 | 3.79 | 69.5 | 69.5 | 68 | 251 |
| 1781555100 | 66 | -0.5 | -0.75 | 69 | 69.5 | 66 | 289 |
| 1781295900 | 66.5 | 2.5 | 3.91 | 67.5 | 67.5 | 66.5 | 356 |
| 1781209500 | 64 | -4 | -5.88 | 69.5 | 69.5 | 64 | 2020 |
| 1781123100 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 1 |
| 1781036700 | 67.5 | 0 | 0.00 | 68 | 68 | 67.5 | 218 |
| 1780950300 | 67.5 | 0 | 0.00 | 69.5 | 69.5 | 67.5 | 20 |
| 1780691100 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 123 |
| 1780604700 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 67.5 | 191 |
| 1780518300 | 67.5 | -2.5 | -3.57 | 69.5 | 69.5 | 67.5 | 20 |
| 1780431900 | 70 | 0 | 0.00 | 67.5 | 70 | 67 | 130 |
| 1780345500 | 70 | 1 | 1.45 | 69 | 70 | 68.5 | 202 |
| 1780086300 | 69 | 2 | 2.99 | 68 | 69 | 68 | 140 |
| 1779999900 | 67 | -2 | -2.90 | 70 | 70 | 67 | 460 |
| 1779913500 | 69 | 2 | 2.99 | 69.5 | 69.5 | 67.5 | 121 |
| 1779827100 | 67 | -1 | -1.47 | 70 | 70 | 67 | 768 |
| 1779740700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1779481500 | 68 | 0 | 0.00 | 70 | 70 | 68 | 175 |
| 1779395100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 407 |
| 1779308700 | 68 | -1 | -1.45 | 69 | 70 | 68 | 531 |
| 1779222300 | 69 | -0.5 | -0.72 | 70 | 70 | 68 | 383 |
| 1779135900 | 69.5 | -0.5 | -0.71 | 70 | 70 | 68.5 | 150 |
| 1778876700 | 70 | 0.5 | 0.72 | 69 | 70 | 69 | 98 |
| 1778790300 | 69.5 | -1 | -1.42 | 68 | 70 | 67.5 | 263 |
| 1778703900 | 70.5 | 0 | 0.00 | 70.5 | 71 | 69.5 | 695 |
| 1778617500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 50 |
| 1778531100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.5 | 128 |
| 1778271900 | 70.5 | 0 | 0.00 | 69.5 | 70.5 | 69.5 | 304 |
| 1778185500 | 70.5 | 0.5 | 0.71 | 70 | 71 | 69.5 | 329 |
| 1778099100 | 70 | 0 | 0.00 | 69 | 70.5 | 69 | 370 |
| 1778012700 | 70 | 0.5 | 0.72 | 69.5 | 70 | 69 | 1296 |
| 1777926300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69 | 350 |
| 1777580700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69 | 458 |
| 1777494300 | 69.5 | 0 | 0.00 | 70 | 70 | 69.5 | 1029 |
| 1777407900 | 69.5 | -1 | -1.42 | 70 | 71 | 69.5 | 350 |
| 1777321500 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 576 |
| 1777062300 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 69.5 | 661 |
| 1776975900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776889500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 69.5 | 47 |
| 1776803100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 46 |
| 1776716700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1 |
| 1776457500 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 27 |
| 1776371100 | 70 | 0 | 0.00 | 69.5 | 70 | 69.5 | 142 |
| 1776284700 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 32 |
| 1776198300 | 70.5 | 0 | 0.00 | 70 | 70.5 | 69.5 | 277 |
| 1776111900 | 70.5 | 0.5 | 0.71 | 69.5 | 70.5 | 69.5 | 380 |
| 1775852700 | 70 | 0 | 0.00 | 70 | 70.5 | 69.5 | 668 |
| 1775766300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 47 |
| 1775679900 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 327 |
| 1775593500 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 44 |
| 1775161500 | 70 | 0.5 | 0.72 | 70.5 | 70.5 | 70 | 96 |
| 1775075100 | 69.5 | -0.5 | -0.71 | 70.5 | 70.5 | 69.5 | 94 |
| 1774988700 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 124 |
| 1774902300 | 70 | 0 | 0.00 | 69.5 | 70.5 | 69 | 864 |
| 1774646700 | 70 | 0 | 0.00 | 70.5 | 70.5 | 70 | 51 |
| 1774560300 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
