Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.6622296173 | 30.05 | 30.3 | 28.8 | 1510 | 29.50782989 | DE |
| 4 | -2.3 | -7.29001584786 | 31.55 | 32.45 | 28.8 | 1298 | 30.32607607 | DE |
| 12 | -0.7 | -2.33722871452 | 29.95 | 35.85 | 28.8 | 1155 | 32.14025415 | DE |
| 26 | -4.9 | -14.3484626647 | 34.15 | 37.45 | 28.5 | 1462 | 32.89218659 | DE |
| 52 | -6.65 | -18.5236768802 | 35.9 | 37.85 | 24.6 | 2793 | 31.97780536 | DE |
| 156 | -77.95 | -72.7145522388 | 107.2 | 133.2 | 24.6 | 1526 | 39.91975128 | DE |
| 260 | -61 | -67.5900277008 | 90.25 | 133.2 | 24.6 | 1173 | 49.41741071 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 29.1 | -0.8 | -2.68 | 29.1 | 29.7 | 29.05 | 711 |
| 1732570020 | 29.9 | 0.2 | 0.67 | 29.8 | 30.05 | 29.25 | 1570 |
| 1732310820 | 29.7 | 0.45 | 1.54 | 29.1 | 29.7 | 28.8 | 995 |
| 1732224420 | 29.25 | -0.7 | -2.34 | 29.95 | 30.2 | 29.15 | 3437 |
| 1732138020 | 29.95 | -0.05 | -0.17 | 30.05 | 30.3 | 29.9 | 835 |
| 1732051620 | 30 | 0.1 | 0.33 | 30 | 30.05 | 29.55 | 1594 |
| 1731965220 | 29.9 | -1.05 | -3.39 | 31.05 | 31.05 | 29.9 | 862 |
| 1731705960 | 30.95 | 0.95 | 3.17 | 30 | 30.95 | 29.75 | 990 |
| 1731619560 | 30 | 0.15 | 0.50 | 30 | 30.45 | 29.75 | 913 |
| 1731533160 | 29.85 | -0.45 | -1.49 | 30.25 | 30.25 | 29.55 | 2001 |
| 1731446820 | 30.3 | -0.45 | -1.46 | 30.4 | 30.5 | 29.85 | 699 |
| 1731360420 | 30.75 | 0.5 | 1.65 | 30.35 | 30.95 | 30.35 | 743 |
| 1731101220 | 30.25 | -1.65 | -5.17 | 31.55 | 31.55 | 30.2 | 2557 |
| 1731014760 | 31.9 | 1 | 3.24 | 31.1 | 32.2 | 31.05 | 792 |
| 1730928360 | 30.9 | -0.5 | -1.59 | 31.75 | 32.45 | 30.6 | 2575 |
| 1730841960 | 31.4 | 0 | 0.00 | 31.25 | 31.6 | 31.25 | 536 |
| 1730755560 | 31.4 | -0.25 | -0.79 | 31.65 | 31.65 | 31.4 | 140 |
| 1730496360 | 31.65 | 0.7 | 2.26 | 30.9 | 31.65 | 30.75 | 806 |
| 1730409960 | 30.95 | -0.45 | -1.43 | 31.3 | 31.75 | 30.8 | 789 |
| 1730323560 | 31.4 | -0.2 | -0.63 | 31.55 | 31.55 | 31.2 | 2406 |
| 1730237160 | 31.6 | -1.55 | -4.68 | 33 | 33 | 31.6 | 980 |
| 1730150760 | 33.15 | -0.1 | -0.30 | 33.25 | 33.25 | 33.15 | 84 |
| 1729888020 | 33.25 | 0.65 | 1.99 | 33.25 | 33.549999 | 33 | 761 |
| 1729801560 | 32.6 | -0.4 | -1.21 | 32.6 | 33.25 | 32.6 | 66 |
| 1729715160 | 33 | 0.25 | 0.76 | 33.35 | 33.35 | 32.7 | 534 |
| 1729628760 | 32.75 | -0.55 | -1.65 | 33.25 | 33.25 | 32.549999 | 874 |
| 1729542360 | 33.299999 | -0.8 | -2.35 | 34.25 | 34.25 | 33.299999 | 1642 |
| 1729283160 | 34.1 | 0.85 | 2.56 | 33.2 | 34.1 | 33.2 | 689 |
| 1729196760 | 33.25 | -0.85 | -2.49 | 33.9 | 34.299999 | 33.25 | 518 |
| 1729110360 | 34.1 | 0.6 | 1.79 | 33.9 | 34.549999 | 33.85 | 459 |
| 1729023960 | 33.5 | 0.55 | 1.67 | 32.799999 | 33.7 | 32.799999 | 1742 |
| 1728937620 | 32.95 | -0.3 | -0.90 | 33.2 | 33.4 | 32.95 | 805 |
| 1728678360 | 33.25 | 0.2 | 0.61 | 32.9 | 33.25 | 32.85 | 495 |
| 1728591960 | 33.049999 | -1.05 | -3.08 | 34.15 | 34.15 | 32.799999 | 934 |
| 1728505560 | 34.1 | 0.3 | 0.89 | 33.7 | 34.299999 | 33.7 | 208 |
| 1728419160 | 33.799999 | -0.75 | -2.17 | 34.35 | 34.45 | 33.5 | 2657 |
| 1728332760 | 34.549999 | -0.2 | -0.58 | 34.65 | 34.75 | 34.5 | 1478 |
| 1728073560 | 34.75 | -0.15 | -0.43 | 34.7 | 35.15 | 34.549999 | 279 |
| 1727987220 | 34.9 | -0.25 | -0.71 | 35.15 | 35.15 | 34.549999 | 161 |
| 1727900820 | 35.15 | 0.3 | 0.86 | 34.549999 | 35.15 | 34.549999 | 418 |
| 1727814420 | 34.85 | -0.25 | -0.71 | 35.299999 | 35.85 | 34.549999 | 4776 |
| 1727728020 | 35.1 | -0.1 | -0.28 | 35.15 | 35.5 | 34.549999 | 2022 |
| 1727468760 | 35.2 | 1.8 | 5.39 | 34 | 35.4 | 34 | 5052 |
| 1727382360 | 33.4 | 0.75 | 2.30 | 33.5 | 33.65 | 33.2 | 2748 |
| 1727295960 | 32.65 | 0.3 | 0.93 | 32.049999 | 33.299999 | 32.049999 | 551 |
| 1727209560 | 32.35 | 0.55 | 1.73 | 32.2 | 32.45 | 31.95 | 189 |
| 1727123160 | 31.8 | 0.05 | 0.16 | 31.75 | 32.2 | 31.35 | 361 |
| 1726864020 | 31.75 | -1.25 | -3.79 | 32.7 | 32.7 | 31.75 | 171 |
| 1726777560 | 33 | 0.95 | 2.96 | 32.15 | 33 | 31.9 | 1542 |
| 1726691220 | 32.049999 | 0.55 | 1.75 | 31.4 | 32.1 | 31.4 | 1249 |
| 1726604760 | 31.5 | 0.65 | 2.11 | 30.95 | 31.5 | 30.55 | 220 |
| 1726518420 | 30.85 | 0.3 | 0.98 | 30.6 | 31.25 | 30.6 | 931 |
| 1726259160 | 30.55 | 0.15 | 0.49 | 30.7 | 31.1 | 30.55 | 460 |
| 1726172760 | 30.4 | -0.5 | -1.62 | 31.2 | 31.3 | 30.15 | 936 |
| 1726086360 | 30.9 | 0.4 | 1.31 | 30.45 | 31.05 | 30.45 | 1138 |
| 1725999960 | 30.5 | -0.15 | -0.49 | 30.6 | 30.95 | 30.25 | 3157 |
| 1725913620 | 30.65 | -0.15 | -0.49 | 30.5 | 30.65 | 30.05 | 596 |
| 1725654360 | 30.8 | 0.05 | 0.16 | 30.7 | 31.15 | 30.5 | 480 |
| 1725567960 | 30.75 | 0.55 | 1.82 | 29.9 | 31 | 29.8 | 437 |
| 1725481560 | 30.2 | -0.1 | -0.33 | 29.95 | 30.35 | 29.7 | 546 |
| 1725395160 | 30.3 | -0.3 | -0.98 | 30.7 | 31.05 | 29.95 | 1845 |
| 1725308760 | 30.6 | 0.25 | 0.82 | 30.95 | 30.95 | 29.85 | 1495 |
| 1725049560 | 30.35 | -0.6 | -1.94 | 30.8 | 31 | 30.35 | 489 |
| 1724963160 | 30.95 | 0.4 | 1.31 | 30.55 | 31 | 30.55 | 371 |
| 1724876760 | 30.55 | -0.5 | -1.61 | 30.85 | 30.85 | 30.55 | 366 |
| 1724790420 | 31.05 | -0.45 | -1.43 | 31.6 | 31.6 | 31 | 1472 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
