Premium
LeMaitre Vascular Inc (LHU)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.35135135135 | 74 | 74 | 74 | 77 | 74 | DE |
| 4 | -24 | -24.7422680412 | 97 | 100 | 74 | 71 | 88.55306604 | DE |
| 12 | -16 | -17.9775280899 | 89 | 100 | 74 | 55 | 91.69331586 | DE |
| 26 | -16 | -17.9775280899 | 89 | 100 | 74 | 53 | 91.67926988 | DE |
| 52 | -16 | -17.9775280899 | 89 | 100 | 74 | 53 | 91.67926988 | DE |
| 156 | -16 | -17.9775280899 | 89 | 100 | 74 | 53 | 91.67926988 | DE |
| 260 | -16 | -17.9775280899 | 89 | 100 | 74 | 53 | 91.67926988 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1741814820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1741728420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1741642020 | 74 | -13.5 | -15.43 | 74 | 74 | 74 | 77 |
| 1741382820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741296420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741210020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741123620 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 1 |
| 1741037220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1740778020 | 89 | -11 | -11.00 | 95 | 95 | 79 | 256 |
| 1740691620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740605220 | 100 | 3 | 3.09 | 100 | 100 | 100 | 85 |
| 1740518820 | 97 | 6 | 6.59 | 97 | 97 | 97 | 4 |
| 1740432420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1740173220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1740086820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1740000420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739914020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739827620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739568420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739482020 | 91 | -4 | -4.21 | 91 | 91 | 91 | 100 |
| 1739395620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739309220 | 95 | 0 | 0.00 | 96 | 96 | 95 | 8 |
| 1739222820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738963620 | 95 | 1 | 1.06 | 95.5 | 97 | 95 | 25 |
| 1738877220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738790820 | 94 | 2 | 2.17 | 94 | 94 | 94 | 1 |
| 1738704420 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 5 |
| 1738618020 | 93.5 | -1.5 | -1.58 | 94 | 94 | 92.5 | 156 |
| 1738358820 | 95 | -2 | -2.06 | 95 | 95 | 95 | 300 |
| 1738272420 | 97 | 1 | 1.04 | 97 | 97 | 97 | 3 |
| 1738186020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 20 |
| 1738099620 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 46 |
| 1738013220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737754020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1737667620 | 93.5 | -2.5 | -2.60 | 93.5 | 93.5 | 93.5 | 7 |
| 1737581220 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 7 |
| 1737494820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 2 |
| 1737408420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737149220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737062820 | 95.5 | 3 | 3.24 | 95.5 | 95.5 | 95.5 | 15 |
| 1736976420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1 |
| 1736890020 | 92.5 | 2 | 2.21 | 92.5 | 92.5 | 92.5 | 50 |
| 1736803620 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 1 |
| 1736544420 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 45 |
| 1736458020 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 65 |
| 1736371620 | 91 | 1.5 | 1.68 | 90.5 | 91 | 90.5 | 40 |
| 1736285220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736198820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735939620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88 | 105 |
| 1735853220 | 89.5 | 0.5 | 0.56 | 89 | 89.5 | 89 | 100 |
| 1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735334820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734989220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734730020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
