Premium
Mtn Group Limited (LL6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.64516129032 | 12.4 | 12.5 | 11.4 | 1036 | 11.94248955 | DE |
| 4 | 0 | 0 | 11.7 | 12.5 | 10.8 | 1671 | 11.697464 | DE |
| 12 | 1.9 | 19.387755102 | 9.8 | 12.5 | 9.6 | 1011 | 11.02990767 | DE |
| 26 | 3.3 | 39.2857142857 | 8.4 | 12.5 | 8.3 | 1435 | 10.11713436 | DE |
| 52 | 5.25 | 81.3953488372 | 6.45 | 12.5 | 6.45 | 1516 | 8.77756372 | DE |
| 156 | 5.65 | 93.3884297521 | 6.05 | 12.5 | 3.46 | 1428 | 6.37171314 | DE |
| 260 | 5.65 | 93.3884297521 | 6.05 | 12.5 | 3.46 | 1428 | 6.37171314 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 12.1 | -0.3 | -2.42 | 12 | 12.1 | 12 | 730 |
| 1782419100 | 12.4 | 0.8 | 6.90 | 12.2 | 12.5 | 12.2 | 117 |
| 1782332700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1782246300 | 11.6 | -0.4 | -3.33 | 11.9 | 11.9 | 11.6 | 564 |
| 1782159900 | 12 | -0.1 | -0.83 | 12.4 | 12.4 | 11.4 | 2428 |
| 1781900700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1781814300 | 12.1 | 0.4 | 3.42 | 11.9 | 12.1 | 11.9 | 2032 |
| 1781727900 | 11.7 | -0.6 | -4.88 | 12 | 12 | 11.7 | 3500 |
| 1781641500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781555100 | 12.3 | 0.5 | 4.24 | 11.8 | 12.4 | 11.8 | 2137 |
| 1781295900 | 11.8 | 1 | 9.26 | 11.9 | 12 | 11.6 | 8044 |
| 1781209500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781123100 | 10.8 | -0.6 | -5.26 | 11.1 | 11.1 | 10.8 | 125 |
| 1781036700 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11 | 320 |
| 1780950300 | 11.5 | -0.1 | -0.86 | 11 | 11.5 | 11 | 71 |
| 1780691100 | 11.6 | 0.2 | 1.75 | 11.7 | 11.7 | 11.6 | 101 |
| 1780604700 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 630 |
| 1780518300 | 11.2 | -0.1 | -0.88 | 11.1 | 11.4 | 11.1 | 962 |
| 1780431900 | 11.3 | 0.2 | 1.80 | 11 | 11.3 | 11 | 442 |
| 1780345500 | 11.1 | -0.1 | -0.89 | 11.6 | 11.6 | 11.1 | 105 |
| 1780086300 | 11.2 | -0.3 | -2.61 | 11.7 | 11.8 | 11 | 5157 |
| 1779999900 | 11.5 | 0.8 | 7.48 | 11.3 | 11.5 | 11.3 | 296 |
| 1779913500 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1779827100 | 10.8 | 0.1 | 0.93 | 11 | 11.2 | 10.8 | 293 |
| 1779740700 | 10.699999 | 0 | 0.00 | 11.3 | 11.3 | 10.699999 | 26 |
| 1779481500 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 449 |
| 1779395100 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 60 |
| 1779308700 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 2 |
| 1779222300 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.5 | 764 |
| 1779135900 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 11 |
| 1778876700 | 10.6 | -0.5 | -4.50 | 10.5 | 11 | 10.5 | 540 |
| 1778790300 | 11.1 | -0.2 | -1.77 | 11.1 | 11.2 | 11.1 | 536 |
| 1778703900 | 11.3 | 0.4 | 3.67 | 11.2 | 11.4 | 11.2 | 1852 |
| 1778617500 | 10.9 | 0.3 | 2.83 | 11.3 | 11.3 | 10.6 | 318 |
| 1778531100 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 12 |
| 1778271900 | 11 | 0.1 | 0.92 | 10.5 | 11 | 10.5 | 51 |
| 1778185500 | 10.9 | 0.2 | 1.87 | 11.5 | 11.6 | 10.9 | 383 |
| 1778099100 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 1 |
| 1778012700 | 10.699999 | 0.2 | 1.90 | 10.8 | 11 | 10.6 | 1370 |
| 1777926300 | 10.5 | -0.2 | -1.87 | 10.6 | 10.8 | 10.5 | 495 |
| 1777580700 | 10.699999 | 0.1 | 0.94 | 10.6 | 10.699999 | 10.6 | 68 |
| 1777494300 | 10.6 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.5 | 4085 |
| 1777407900 | 10.699999 | 0.1 | 0.94 | 10.4 | 10.699999 | 10.4 | 11 |
| 1777321500 | 10.6 | 0.1 | 0.95 | 10.699999 | 10.699999 | 10.199999 | 2099 |
| 1777062300 | 10.5 | -0.1 | -0.94 | 10.699999 | 10.699999 | 10.5 | 218 |
| 1776975900 | 10.6 | 0.4 | 3.92 | 10.3 | 10.6 | 10.3 | 338 |
| 1776889500 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1776803100 | 10.1 | -0.2 | -1.94 | 10.4 | 10.4 | 10.1 | 37 |
| 1776716700 | 10.3 | -0.1 | -0.96 | 10.5 | 10.5 | 10.3 | 863 |
| 1776457500 | 10.4 | -0.2 | -1.89 | 10.699999 | 10.699999 | 10.4 | 47 |
| 1776371100 | 10.6 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.6 | 47 |
| 1776284700 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.4 | 140 |
| 1776198300 | 10.4 | 0 | 0.00 | 10.6 | 10.6 | 10.4 | 810 |
| 1776111900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1775852700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 19 |
| 1775766300 | 10.4 | 0.2 | 1.96 | 10.3 | 10.4 | 10.3 | 700 |
| 1775679900 | 10.199999 | 0.6 | 6.25 | 10 | 10.4 | 10 | 342 |
| 1775593500 | 9.6 | -0.3 | -3.03 | 9.8 | 10.199999 | 9.6 | 8436 |
| 1775161500 | 9.9 | 0.5 | 5.32 | 9.85 | 9.9 | 9.85 | 63 |
| 1775075100 | 9.4 | -0.4 | -4.08 | 9.6999999 | 10.199999 | 9.4 | 1990 |
| 1774988700 | 9.8 | -0.15 | -1.51 | 10.1 | 10.1 | 9.8 | 21 |
| 1774902300 | 9.9499999 | 0.25 | 2.58 | 9.9499999 | 9.9499999 | 9.9499999 | 75 |
| 1774646700 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
