Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.581057524695 | 860.5 | 891 | 841.9 | 4112 | 874.35159282 | DE |
| 4 | 62.4 | 7.86786029504 | 793.1 | 891 | 790 | 3583 | 846.1302297 | DE |
| 12 | 96.3 | 12.6844046365 | 759.2 | 891 | 9.6808999 | 3769 | 780.0994814 | DE |
| 26 | 0.6 | 0.0701836472102 | 854.9 | 891 | 9.6808999 | 4066 | 778.22961695 | DE |
| 52 | 126.5 | 17.3525377229 | 729 | 891 | 9.6808999 | 4740 | 771.95821235 | DE |
| 156 | 611.6 | 250.758507585 | 243.9 | 891 | 9.6808999 | 2940 | 655.30135982 | DE |
| 260 | 729.5 | 578.968253968 | 126 | 891 | 9.6808999 | 2153 | 566.96653355 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 860 | -27.3 | -3.08 | 882.4 | 885 | 857.1 | 5824 |
| 1741037220 | 887.3 | 1.1 | 0.12 | 885.8 | 891 | 868.6 | 5395 |
| 1740778020 | 886.2 | 16.2 | 1.86 | 869.1 | 886.2 | 857 | 2332 |
| 1740691620 | 870 | -4.9 | -0.56 | 870 | 888.3 | 870 | 3622 |
| 1740605220 | 874.9 | 18.6 | 2.17 | 860.5 | 877 | 850.3 | 3388 |
| 1740518820 | 856.3 | 14.4 | 1.71 | 839.9 | 867 | 838.5 | 4355 |
| 1740432420 | 841.9 | 4.4 | 0.53 | 835 | 850 | 829 | 2360 |
| 1740173220 | 837.5 | 6.8 | 0.82 | 833.7 | 855 | 829.8 | 3357 |
| 1740086820 | 830.7 | -1.5 | -0.18 | 829.1 | 841.9 | 826 | 1411 |
| 1740000420 | 832.2 | 12.1 | 1.48 | 823.5 | 845.8 | 820 | 3996 |
| 1739914020 | 820.1 | 13.9 | 1.72 | 807 | 824.5 | 802.5 | 2330 |
| 1739827620 | 806.2 | 2.7 | 0.34 | 807 | 807.9 | 802.1 | 2017 |
| 1739568420 | 803.5 | -29.6 | -3.55 | 833.2 | 834.7 | 803.5 | 2736 |
| 1739482020 | 833.1 | -7.2 | -0.86 | 839.9 | 846.4 | 833.1 | 1237 |
| 1739395620 | 840.3 | 6.3 | 0.76 | 836.4 | 848.2 | 825.2 | 2757 |
| 1739309220 | 834 | -8.4 | -1.00 | 836.1 | 843.9 | 832.6 | 2304 |
| 1739222820 | 842.4 | -7.4 | -0.87 | 854.7 | 855 | 832.9 | 4282 |
| 1738963620 | 849.8 | 12.8 | 1.53 | 837.9 | 859.2 | 830.1 | 5965 |
| 1738877220 | 837 | 24.2 | 2.98 | 811.9 | 856 | 790 | 8410 |
| 1738790820 | 812.8 | 13.7 | 1.71 | 793.1 | 814.1 | 790.6 | 3580 |
| 1738704420 | 799.1 | 9.2 | 1.16 | 787.5 | 799.1 | 776.9 | 2687 |
| 1738618020 | 789.9 | 7.4 | 0.95 | 778.6 | 796.5 | 766 | 6085 |
| 1738358820 | 782.5 | -8.3 | -1.05 | 794 | 796.8 | 782.5 | 2780 |
| 1738272420 | 790.8 | 17 | 2.20 | 773.7 | 793.1 | 767.9 | 3096 |
| 1738186020 | 773.8 | 3.5 | 0.45 | 770.1 | 777.8 | 768.5 | 1406 |
| 1738099620 | 770.3 | 0.3 | 0.04 | 770.2 | 781.7 | 767 | 3432 |
| 1738013220 | 770 | 22.7 | 3.04 | 740.1 | 770 | 734.5 | 3397 |
| 1737754020 | 747.3 | 14 | 1.91 | 733 | 750 | 714 | 4987 |
| 1737667620 | 733.3 | 11.4 | 1.58 | 725.3 | 733.3 | 715.4 | 2017 |
| 1737581220 | 721.9 | 7.9 | 1.11 | 711.8 | 729.2 | 708.6 | 3774 |
| 1737494820 | 714 | 10 | 1.42 | 698 | 714 | 698 | 4382 |
| 1737408420 | 704 | -3.5 | -0.49 | 706 | 706 | 688.1 | 10441 |
| 1737149220 | 707.5 | -28 | -3.81 | 737.9 | 740.2 | 705.2 | 5690 |
| 1737062820 | 735.5 | 11.3 | 1.56 | 726.4 | 743.4 | 723.4 | 4735 |
| 1736976420 | 724.2 | 2.9 | 0.40 | 722.1 | 730 | 712.1 | 5075 |
| 1736890020 | 721.3 | -59.7 | -7.64 | 779.9 | 785 | 711.2 | 7814 |
| 1736803620 | 781 | 1.1 | 0.14 | 780 | 786.8 | 768.1 | 3577 |
| 1736544420 | 779.9 | 12.4 | 1.62 | 768.2 | 779.9 | 761.6 | 2666 |
| 1736458020 | 767.5 | 3.3 | 0.43 | 764.8 | 772.5 | 761 | 1785 |
| 1736371620 | 764.2 | 18.6 | 2.49 | 746.7 | 768.7 | 746.7 | 2869 |
| 1736285220 | 745.6 | 10.1 | 1.37 | 736.7 | 755.3 | 730.1 | 4447 |
| 1736198820 | 735.5 | -23.4 | -3.08 | 762 | 762 | 735.5 | 4263 |
| 1735939620 | 758.9 | 0.5 | 0.07 | 756 | 763.3 | 754.3 | 1267 |
| 1735853220 | 758.4 | 13.3 | 1.78 | 745 | 765.1 | 745 | 2957 |
| 1735594020 | 745.1 | -6.6 | -0.88 | 749.6 | 751.6 | 745.1 | 2566 |
| 1735334820 | 751.7 | -15.3 | -1.99 | 768.4 | 770 | 9.6808999 | 2897 |
| 1734989220 | 767 | 30.6 | 4.16 | 747.5 | 767 | 743.5 | 3876 |
| 1734730020 | 736.4 | 4.4 | 0.60 | 728.5 | 820 | 721 | 10528 |
| 1734643620 | 732 | -4.9 | -0.66 | 736.7 | 743.1 | 725.2 | 2896 |
| 1734557220 | 736.9 | -8.1 | -1.09 | 740.1 | 744.8 | 733.3 | 1951 |
| 1734470820 | 745 | 2.7 | 0.36 | 742.6 | 751.1 | 736 | 2283 |
| 1734384420 | 742.3 | -10.7 | -1.42 | 751.1 | 762.5 | 738.5 | 3522 |
| 1734125220 | 753 | 7.2 | 0.97 | 747.1 | 757.4 | 741.9 | 4114 |
| 1734038820 | 745.8 | -14.4 | -1.89 | 754.3 | 763.8 | 743.3 | 2640 |
| 1733952420 | 760.2 | 1.1 | 0.14 | 759.2 | 763.7 | 750.5 | 2729 |
| 1733866020 | 759.1 | -1.1 | -0.14 | 765.1 | 775.1 | 756.7 | 3616 |
| 1733779620 | 760.2 | -23.3 | -2.97 | 782 | 784.2 | 759.3 | 5206 |
| 1733520420 | 783.5 | 2.3 | 0.29 | 779.1 | 795.9 | 775.2 | 2580 |
| 1733434020 | 781.2 | -10.4 | -1.31 | 790.9 | 794.4 | 773.6 | 3486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
