Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0338 | -2.48858783684 | 1.3582 | 1.5076 | 1.2509999 | 16790 | 1.37722697 | DE |
| 4 | -0.1368 | -9.36216808103 | 1.4612 | 1.5076 | 1.1752 | 11636 | 1.33239507 | DE |
| 12 | 0.5235 | 65.3639655388 | 0.8009 | 1.8244 | 0.7201 | 12016 | 1.1896888 | DE |
| 26 | 0.3804 | 40.2966101695 | 0.944 | 1.8244 | 0.7201 | 9591 | 1.15738841 | DE |
| 52 | -1.1721 | -46.9497296215 | 2.4965 | 2.521 | 0.4225 | 13283 | 0.99825869 | DE |
| 156 | -2.4696 | -65.0922509225 | 3.794 | 4.356 | 0.4225 | 10049 | 1.15334925 | DE |
| 260 | -2.4696 | -65.0922509225 | 3.794 | 4.356 | 0.4225 | 10049 | 1.15334925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 1.324 | 0 | 0.21 | 1.3093999 | 1.3912 | 1.3093999 | 6783 |
| 1738618020 | 1.3212 | -0.19 | -12.36 | 1.4081999 | 1.4081999 | 1.2636 | 38961 |
| 1738358820 | 1.5076 | 0.09 | 6.38 | 1.41 | 1.5076 | 1.41 | 14850 |
| 1738272420 | 1.4172 | 0.12 | 9.64 | 1.2809999 | 1.4172 | 1.2809999 | 20741 |
| 1738186020 | 1.2926 | -0.04 | -2.75 | 1.3582 | 1.3582 | 1.2509999 | 2614 |
| 1738099620 | 1.3292 | 0.13 | 11.21 | 1.234 | 1.3292 | 1.2338 | 1190 |
| 1738013220 | 1.1952 | -0.13 | -9.48 | 1.1881999 | 1.1952 | 1.1752 | 12591 |
| 1737754020 | 1.3204 | 0.05 | 3.97 | 1.2478 | 1.3204 | 1.2184 | 3460 |
| 1737667620 | 1.27 | -0.11 | -7.96 | 1.4 | 1.4 | 1.27 | 5078 |
| 1737581220 | 1.3798 | 0.07 | 5.33 | 1.3402 | 1.3798 | 1.3264 | 4860 |
| 1737494820 | 1.31 | 0.01 | 1.05 | 1.278 | 1.3122 | 1.2442 | 19329 |
| 1737408420 | 1.2964 | -0.02 | -1.34 | 1.2964 | 1.2964 | 1.2964 | 36 |
| 1737149220 | 1.314 | -0.02 | -1.20 | 1.3173999 | 1.3173999 | 1.314 | 6500 |
| 1737062820 | 1.33 | 0.01 | 0.93 | 1.3756 | 1.3756 | 1.2562 | 5851 |
| 1736976420 | 1.3178 | 0.05 | 3.88 | 1.2478 | 1.3572 | 1.2478 | 5922 |
| 1736890020 | 1.2686 | 0.05 | 3.95 | 1.2836 | 1.2836 | 1.2307999 | 4328 |
| 1736803620 | 1.2204 | -0.2 | -14.25 | 1.2994 | 1.2994 | 1.22 | 6946 |
| 1736544420 | 1.4232 | 0.06 | 4.52 | 1.359 | 1.4536 | 1.2612 | 3680 |
| 1736458020 | 1.3616 | 0.04 | 2.98 | 1.312 | 1.3616 | 1.2552 | 4394 |
| 1736371620 | 1.3222 | -0.21 | -13.84 | 1.4612 | 1.4862 | 1.2649999 | 64609 |
| 1736285220 | 1.5346 | -0.05 | -2.90 | 1.5994 | 1.5994 | 1.4496 | 8484 |
| 1736198820 | 1.5804 | -0.07 | -4.13 | 1.6641999 | 1.6942 | 1.4572 | 43154 |
| 1735939620 | 1.6484 | 0.29 | 21.37 | 1.3824 | 1.8244 | 1.3624 | 58576 |
| 1735853220 | 1.3582 | 0.34 | 33.29 | 1.4892 | 1.6681999 | 1.3476 | 56637 |
| 1735594020 | 1.0189999 | 0.06 | 5.88 | 1.01 | 1.1638 | 1 | 18389 |
| 1735334820 | 0.9624 | 0.1484001 | 18.23 | 0.9638 | 1 | 0.87 | 20051 |
| 1734989220 | 0.8139999 | -0.0257 | -3.06 | 0.8001 | 0.8154 | 0.7897999 | 3458 |
| 1734730020 | 0.8397 | 0.0532 | 6.76 | 0.7808 | 0.8441 | 0.7808 | 3724 |
| 1734643620 | 0.7865 | -0.0897 | -10.24 | 0.794 | 0.8018999 | 0.78 | 14650 |
| 1734557220 | 0.8762 | 0.0862 | 10.91 | 0.7776999 | 0.8762 | 0.7776999 | 3760 |
| 1734470820 | 0.79 | -0.0263 | -3.22 | 0.7768 | 0.81 | 0.7768 | 10147 |
| 1734384420 | 0.8163 | 0.0677 | 9.04 | 0.7806 | 0.8163 | 0.7572 | 2121 |
| 1734125220 | 0.7486 | -0.079 | -9.55 | 0.7901 | 0.824 | 0.7393999 | 5816 |
| 1734038820 | 0.8276 | 0.0276 | 3.45 | 0.83 | 0.83 | 0.8276 | 24900 |
| 1733952420 | 0.8 | -0.0299 | -3.60 | 0.8 | 0.8 | 0.8 | 1000 |
| 1733866020 | 0.8299 | -0.0766 | -8.45 | 0.8457 | 0.8457 | 0.8299 | 4690 |
| 1733779620 | 0.9065 | 0.0665 | 7.92 | 0.86 | 0.9065 | 0.86 | 1015 |
| 1733520420 | 0.84 | 0.0334 | 4.14 | 0.8463 | 0.8463 | 0.84 | 3600 |
| 1733434020 | 0.8066 | -0.049 | -5.73 | 0.8455 | 0.8455 | 0.8066 | 2928 |
| 1733347620 | 0.8556 | -0.007 | -0.81 | 0.8186 | 0.86 | 0.8186 | 2784 |
| 1733261220 | 0.8626 | 0.0326 | 3.93 | 0.8179 | 0.8634 | 0.8179 | 4377 |
| 1733174820 | 0.83 | -0.1088 | -11.59 | 0.9274 | 0.9455 | 0.8149999 | 27820 |
| 1732915620 | 0.9388 | 0.0723 | 8.34 | 0.935 | 0.9388 | 0.9281 | 4000 |
| 1732829220 | 0.8665 | -0.003 | -0.35 | 0.8647 | 0.8665 | 0.8647 | 1002 |
| 1732742820 | 0.8695 | -0.0005 | -0.06 | 0.8695 | 0.8695 | 0.8695 | 45 |
| 1732656420 | 0.87 | -0.0723 | -7.67 | 0.9489 | 0.9551 | 0.87 | 32037 |
| 1732570020 | 0.9423 | 0.1107 | 13.31 | 0.8533 | 0.9864 | 0.8167 | 17470 |
| 1732310820 | 0.8316 | 0.0584 | 7.55 | 0.805 | 0.842 | 0.805 | 2540 |
| 1732224420 | 0.7732 | -0.0317 | -3.94 | 0.7953 | 0.7953 | 0.7705999 | 2175 |
| 1732138020 | 0.8048999 | 0.0171 | 2.17 | 0.7458 | 0.8048999 | 0.7458 | 3808 |
| 1732051620 | 0.7877999 | 0.0508999 | 6.91 | 0.7358 | 0.7877999 | 0.7358 | 1220 |
| 1731965220 | 0.7369 | 0.0069 | 0.95 | 0.7201 | 0.753 | 0.7201 | 23544 |
| 1731705960 | 0.73 | -0.1245 | -14.57 | 0.7732 | 0.8241 | 0.73 | 14590 |
| 1731619560 | 0.8545 | 0.0398 | 4.89 | 0.8545 | 0.8545 | 0.8545 | 2500 |
| 1731533160 | 0.8147 | 0.0320001 | 4.09 | 0.8008999 | 0.8229 | 0.8008999 | 2532 |
| 1731446820 | 0.7826999 | -0.0757 | -8.82 | 0.8584 | 0.8584 | 0.7791 | 10803 |
| 1731360420 | 0.8584 | 0.089 | 11.57 | 0.8547 | 0.8584 | 0.8173 | 24161 |
| 1731101220 | 0.7694 | -0.318 | -29.24 | 1.0804 | 1.0804 | 0.7511 | 17106 |
| 1731014760 | 1.0873999 | -0.01 | -0.64 | 1.1334 | 1.1334 | 1.07 | 1604 |
| 1730928360 | 1.0944 | 0.01 | 1.33 | 1.1396 | 1.1462 | 1.085 | 5830 |
| 1730841960 | 1.08 | -0.03 | -2.53 | 1.0964 | 1.0964 | 1.0744 | 13456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
