Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 59.99 | 0.34 | 0.57 | 59.65 | 60.1 | 59.36 | 2010 |
| 1742333220 | 59.65 | 0.17 | 0.29 | 59.49 | 59.75 | 59.39 | 3674 |
| 1742246820 | 59.48 | 0.43 | 0.73 | 58.75 | 59.55 | 58.57 | 4814 |
| 1741987620 | 59.05 | 1.16 | 2.00 | 58.19 | 59.05 | 57.77 | 9339 |
| 1741901220 | 57.89 | -0.33 | -0.57 | 57.96 | 58.49 | 57.76 | 1532 |
| 1741814820 | 58.22 | 0.16 | 0.28 | 58.31 | 58.76 | 58.07 | 3755 |
| 1741728420 | 58.06 | -0.42 | -0.72 | 58.88 | 58.91 | 57.63 | 11481 |
| 1741642020 | 58.48 | -1.49 | -2.48 | 59.8 | 59.9 | 58.09 | 10763 |
| 1741382820 | 59.97 | 0.28 | 0.47 | 59.51 | 59.97 | 59.11 | 2859 |
| 1741296420 | 59.69 | -0.51 | -0.85 | 60.29 | 60.41 | 59.26 | 5730 |
| 1741210020 | 60.2 | 0.6 | 1.01 | 59.43 | 60.2 | 59.43 | 6512 |
| 1741123620 | 59.6 | -0.47 | -0.78 | 59.84 | 59.84 | 58.36 | 12756 |
| 1741037220 | 60.07 | 1.11 | 1.88 | 59.59 | 60.48 | 59.05 | 9703 |
| 1740778020 | 58.96 | -0.52 | -0.87 | 58.77 | 59.27 | 58.67 | 609 |
| 1740691620 | 59.48 | -0.05 | -0.08 | 59.84 | 59.84 | 59.4 | 896 |
| 1740605220 | 59.53 | 0.05 | 0.08 | 59.68 | 60.08 | 59.53 | 12228 |
| 1740518820 | 59.48 | 0.4 | 0.68 | 59.05 | 59.5 | 58.98 | 2855 |
| 1740432420 | 59.08 | 0.01 | 0.02 | 59.73 | 59.79 | 58.99 | 10500 |
| 1740173220 | 59.07 | -0.33 | -0.56 | 59.47 | 59.62 | 59.07 | 6488 |
| 1740086820 | 59.4 | 0.07 | 0.12 | 59.47 | 59.73 | 59.3 | 7250 |
| 1740000420 | 59.33 | -0.86 | -1.43 | 60.15 | 60.21 | 59.29 | 17371 |
| 1739914020 | 60.19 | 0.12 | 0.20 | 60.04 | 60.25 | 59.94 | 2512 |
| 1739827620 | 60.07 | 0.42 | 0.70 | 59.69 | 60.07 | 59.67 | 2519 |
| 1739568420 | 59.65 | 0 | 0.00 | 59.7 | 59.99 | 59.65 | 811 |
| 1739482020 | 59.65 | 0.44 | 0.74 | 59.25 | 59.75 | 59.15 | 3355 |
| 1739395620 | 59.21 | 0.59 | 1.01 | 58.64 | 59.21 | 58.55 | 1059 |
| 1739309220 | 58.62 | 0.34 | 0.58 | 58.23 | 58.62 | 58.2 | 990 |
| 1739222820 | 58.28 | 0.51 | 0.88 | 57.93 | 58.28 | 57.86 | 11660 |
| 1738963620 | 57.77 | -0.32 | -0.55 | 58.14 | 58.14 | 57.77 | 1358 |
| 1738877220 | 58.09 | 0.7 | 1.22 | 57.43 | 58.15 | 57.42 | 815 |
| 1738790820 | 57.39 | 0.35 | 0.61 | 56.88 | 57.39 | 56.85 | 1437 |
| 1738704420 | 57.04 | 0.4 | 0.71 | 56.65 | 57.16 | 56.47 | 497 |
| 1738618020 | 56.64 | -0.32 | -0.56 | 56.13 | 56.71 | 55.78 | 3470 |
| 1738358820 | 56.96 | -0.58 | -1.01 | 57.46 | 57.6 | 56.96 | 486 |
| 1738272420 | 57.54 | 0.74 | 1.30 | 56.89 | 57.54 | 56.89 | 4418 |
| 1738186020 | 56.8 | 0.33 | 0.58 | 56.93 | 56.93 | 56.73 | 7723 |
| 1738099620 | 56.47 | 0.05 | 0.09 | 56.33 | 56.62 | 56.25 | 1024 |
| 1738013220 | 56.42 | -0.15 | -0.27 | 55.96 | 56.42 | 55.85 | 2268 |
| 1737754020 | 56.57 | -0.16 | -0.28 | 56.83 | 57.06 | 56.57 | 2412 |
| 1737667620 | 56.73 | 0.33 | 0.59 | 56.38 | 56.73 | 56.32 | 1015 |
| 1737581220 | 56.4 | 0.21 | 0.37 | 56.17 | 56.64 | 56.17 | 760 |
| 1737494820 | 56.19 | 0.13 | 0.23 | 55.82 | 56.19 | 55.82 | 97 |
| 1737408420 | 56.06 | 0.29 | 0.52 | 55.87 | 56.15 | 55.8 | 2318 |
| 1737149220 | 55.77 | 0.37 | 0.67 | 55.44 | 55.91 | 55.37 | 2439 |
| 1737062820 | 55.4 | 0.8 | 1.47 | 54.84 | 55.43 | 54.81 | 13718 |
| 1736976420 | 54.6 | 0.47 | 0.87 | 54.11 | 54.74 | 54.05 | 4570 |
| 1736890020 | 54.13 | 0.39 | 0.73 | 54.2 | 54.26 | 53.96 | 769 |
| 1736803620 | 53.74 | -0.36 | -0.67 | 53.82 | 53.82 | 53.44 | 9221 |
| 1736544420 | 54.1 | -0.35 | -0.64 | 54.32 | 54.52 | 54.1 | 404 |
| 1736458020 | 54.45 | 0.46 | 0.85 | 54 | 54.46 | 53.93 | 711 |
| 1736371620 | 53.99 | -0.19 | -0.35 | 54.17 | 54.51 | 53.87 | 434 |
| 1736285220 | 54.18 | 0.16 | 0.30 | 53.76 | 54.52 | 53.76 | 3836 |
| 1736198820 | 54.02 | 1.2 | 2.27 | 53.07 | 54.03 | 53.05 | 3669 |
| 1735939620 | 52.82 | -0.44 | -0.83 | 53.21 | 53.21 | 52.82 | 1212 |
| 1735853220 | 53.26 | 0.13 | 0.24 | 53 | 53.33 | 52.65 | 2520 |
| 1735594020 | 53.13 | 0.04 | 0.08 | 52.93 | 53.13 | 52.9 | 1286 |
| 1735334820 | 53.09 | 0.51 | 0.97 | 52.61 | 53.09 | 52.61 | 4621 |
| 1734989220 | 52.58 | -0.23 | -0.44 | 52.79 | 52.79 | 52.38 | 1000 |
| 1734730020 | 52.81 | -0.06 | -0.11 | 52.61 | 52.81 | 52.15 | 6845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
