Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 60.07 | 0.42 | 0.70 | 59.69 | 60.07 | 59.67 | 2519 |
| 1739568420 | 59.65 | 0 | 0.00 | 59.7 | 59.99 | 59.65 | 811 |
| 1739482020 | 59.65 | 0.44 | 0.74 | 59.25 | 59.75 | 59.15 | 3355 |
| 1739395620 | 59.21 | 0.59 | 1.01 | 58.64 | 59.21 | 58.55 | 1059 |
| 1739309220 | 58.62 | 0.34 | 0.58 | 58.23 | 58.62 | 58.2 | 990 |
| 1739222820 | 58.28 | 0.51 | 0.88 | 57.93 | 58.28 | 57.86 | 11660 |
| 1738963620 | 57.77 | -0.32 | -0.55 | 58.14 | 58.14 | 57.77 | 1358 |
| 1738877220 | 58.09 | 0.7 | 1.22 | 57.43 | 58.15 | 57.42 | 815 |
| 1738790820 | 57.39 | 0.35 | 0.61 | 56.88 | 57.39 | 56.85 | 1437 |
| 1738704420 | 57.04 | 0.4 | 0.71 | 56.65 | 57.16 | 56.47 | 497 |
| 1738618020 | 56.64 | -0.32 | -0.56 | 56.13 | 56.71 | 55.78 | 3470 |
| 1738358820 | 56.96 | -0.58 | -1.01 | 57.46 | 57.6 | 56.96 | 486 |
| 1738272420 | 57.54 | 0.74 | 1.30 | 56.89 | 57.54 | 56.89 | 4418 |
| 1738186020 | 56.8 | 0.33 | 0.58 | 56.93 | 56.93 | 56.73 | 7723 |
| 1738099620 | 56.47 | 0.05 | 0.09 | 56.33 | 56.62 | 56.25 | 1024 |
| 1738013220 | 56.42 | -0.15 | -0.27 | 55.96 | 56.42 | 55.85 | 2268 |
| 1737754020 | 56.57 | -0.16 | -0.28 | 56.83 | 57.06 | 56.57 | 2412 |
| 1737667620 | 56.73 | 0.33 | 0.59 | 56.38 | 56.73 | 56.32 | 1015 |
| 1737581220 | 56.4 | 0.21 | 0.37 | 56.17 | 56.64 | 56.17 | 760 |
| 1737494820 | 56.19 | 0.13 | 0.23 | 55.82 | 56.19 | 55.82 | 97 |
| 1737408420 | 56.06 | 0.29 | 0.52 | 55.87 | 56.15 | 55.8 | 2318 |
| 1737149220 | 55.77 | 0.37 | 0.67 | 55.44 | 55.91 | 55.37 | 2439 |
| 1737062820 | 55.4 | 0.8 | 1.47 | 54.84 | 55.43 | 54.81 | 13718 |
| 1736976420 | 54.6 | 0.47 | 0.87 | 54.11 | 54.74 | 54.05 | 4570 |
| 1736890020 | 54.13 | 0.39 | 0.73 | 54.2 | 54.26 | 53.96 | 769 |
| 1736803620 | 53.74 | -0.36 | -0.67 | 53.82 | 53.82 | 53.44 | 9221 |
| 1736544420 | 54.1 | -0.35 | -0.64 | 54.32 | 54.52 | 54.1 | 404 |
| 1736458020 | 54.45 | 0.46 | 0.85 | 54 | 54.46 | 53.93 | 711 |
| 1736371620 | 53.99 | -0.19 | -0.35 | 54.17 | 54.51 | 53.87 | 434 |
| 1736285220 | 54.18 | 0.16 | 0.30 | 53.76 | 54.52 | 53.76 | 3836 |
| 1736198820 | 54.02 | 1.2 | 2.27 | 53.07 | 54.03 | 53.05 | 3669 |
| 1735939620 | 52.82 | -0.44 | -0.83 | 53.21 | 53.21 | 52.82 | 1212 |
| 1735853220 | 53.26 | 0.13 | 0.24 | 53 | 53.33 | 52.65 | 2520 |
| 1735594020 | 53.13 | 0.04 | 0.08 | 52.93 | 53.13 | 52.9 | 1286 |
| 1735334820 | 53.09 | 0.51 | 0.97 | 52.61 | 53.09 | 52.61 | 4621 |
| 1734989220 | 52.58 | -0.23 | -0.44 | 52.79 | 52.79 | 52.38 | 1000 |
| 1734730020 | 52.81 | -0.06 | -0.11 | 52.61 | 52.81 | 52.15 | 6845 |
| 1734643620 | 52.87 | -0.13 | -0.25 | 53.01 | 53.21 | 52.87 | 403 |
| 1734557220 | 53 | -0.66 | -1.23 | 53.67 | 53.88 | 53 | 2159 |
| 1734470820 | 53.66 | 0.04 | 0.07 | 53.42 | 53.77 | 53.42 | 167 |
| 1734384420 | 53.62 | -0.15 | -0.28 | 53.78 | 53.78 | 53.57 | 1506 |
| 1734125220 | 53.77 | -0.07 | -0.13 | 53.77 | 54.02 | 53.77 | 1135 |
| 1734038820 | 53.84 | -0.02 | -0.04 | 53.75 | 53.89 | 53.75 | 36 |
| 1733952420 | 53.86 | 0.05 | 0.09 | 53.68 | 53.86 | 53.68 | 170 |
| 1733866020 | 53.81 | -0.19 | -0.35 | 53.85 | 53.94 | 53.77 | 10308 |
| 1733779620 | 54 | 0.04 | 0.07 | 53.91 | 54.24 | 53.89 | 919 |
| 1733520420 | 53.96 | 0.37 | 0.69 | 53.71 | 54.06 | 53.71 | 1025 |
| 1733434020 | 53.59 | 0.29 | 0.54 | 53.22 | 53.75 | 53.19 | 1246 |
| 1733347620 | 53.3 | 0.58 | 1.10 | 53.09 | 53.41 | 53.09 | 372 |
| 1733261220 | 52.72 | 0.17 | 0.32 | 52.59 | 53.11 | 52.58 | 6392 |
| 1733174820 | 52.55 | 0.5 | 0.96 | 51.56 | 52.57 | 51.56 | 8076 |
| 1732915620 | 52.05 | 0.41 | 0.79 | 51.37 | 52.17 | 51.37 | 572 |
| 1732829220 | 51.64 | 0.26 | 0.51 | 51.6 | 51.68 | 51.54 | 811 |
| 1732742820 | 51.38 | -0.43 | -0.83 | 51.36 | 51.38 | 51.08 | 731 |
| 1732656420 | 51.81 | -0.01 | -0.02 | 51.59 | 51.88 | 51.45 | 648 |
| 1732570020 | 51.82 | 0.01 | 0.02 | 52.08 | 52.33 | 51.82 | 626 |
| 1732310820 | 51.81 | 0.24 | 0.47 | 51.8 | 51.89 | 51.29 | 2002 |
| 1732224420 | 51.57 | 0.36 | 0.70 | 51.02 | 51.67 | 50.82 | 2894 |
| 1732138020 | 51.21 | -0.12 | -0.23 | 51.83 | 51.83 | 51.2 | 327 |
| 1732051620 | 51.33 | -0.4 | -0.77 | 51.5 | 51.5 | 51.09 | 209 |
| 1731965220 | 51.73 | -0.02 | -0.04 | 51.98 | 51.98 | 51.56 | 3612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
