ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CareRX Corporation

CareRX Corporation (CRRX)

2,38
0,11
(4,85%)
Fermé 07 Février 10:12PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
2,38
Prix Achat
2,33
Prix Vente
2,40
Volume échangé
145 538
2,28 Fourchette du Jour 2,38
1,45 Plage de 52 semaines 2,43
Clôture Veille
2,27
Ouverture
2,29
Dernière Transaction
100
@
2.38
Dernière heure de transaction
Volume moyen (3 m)
15 484
Volume financier
-
VWAP
-

CRRX Dernières nouvelles

CareRx Announces Agreement to Acquire Long-Term Care Pharmacy Division of Medical Pharmacies and Committed Subscription Recei...

– Acquisition adds 36,000 residents serviced, adds $150 million in annual revenue and is expected to be immediately accretive with significant synergies – THIS NEWS RELEASE IS INTENDED FOR...

CareRx Announces Increase in Bought Deal Financing to $13 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

CareRx Announces $10.0 Million Bought Deal Financing and $5 Million Concurrent Private Placement

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

Virtual Care Pharmacy Services Offered in Alberta Long-Term Care Facilities

EDMONTON, Alberta, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Residents in long-term care facilities in Alberta can now access care from their pharmacist remotely thanks to a new pilot project that uses...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.14.385964912282.282.382.18323872.25397229CS
40.198.675799086762.192.381.88166122.23193272CS
120.4221.42857142861.962.381.75154842.08979523CS
260.135.777777777782.252.381.71142342.02501523CS
520.8353.54838709681.552.431.45147712.06986844CS
156-2.78-53.87596899225.165.51.1230762.85952559CS
260-2.22-48.26086956524.66.941.1300944.00675077CS

CRRX - Frequently Asked Questions (FAQ)

What is the current CareRX share price?
The current share price of CareRX is $ 2,38
What is the 1 year trading range for CareRX share price?
CareRX has traded in the range of $ 1,45 to $ 2,43 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACBAurora Cannabis Inc
$ 8,95
(16,99%)
3,28M
GRCGold Springs Resource Corp
$ 0,07
(16,67%)
55k
DIAMStar Diamond Corporation
$ 0,04
(14,29%)
294,8k
DLCGDominion Lending Centres Inc
$ 8,50
(13,33%)
32,67k
THTheratechnologies Inc
$ 2,44
(11,93%)
205,43k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3,05
(-19,53%)
608,95k
RTGRTG Mining Inc
$ 0,025
(-16,67%)
33k
KRNKarnalyte Resources Inc
$ 0,085
(-15,00%)
20,72k
AVLAvalon Advanced Materials Inc
$ 0,03
(-14,29%)
1,6k
ENBEnbridge Inc
$ 63,26
(0,41%)
12,91M
SUSuncor Energy Inc
$ 54,99
(-0,81%)
12,09M
MFCManulife Financial Corporation
$ 42,92
(0,42%)
11,32M
WEEDCanopy Growth Corporation
$ 3,99
(9,32%)
6,99M
POUParamount Resources Ltd
$ 31,41
(0,96%)
6,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock