ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CareRX Corporation

CareRX Corporation (CRRX)

1,89
0,01
(0,53%)
Fermé 30 Novembre 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,89
Prix Achat
1,89
Prix Vente
1,91
Volume échangé
9 623
1,85 Fourchette du Jour 1,93
1,32 Plage de 52 semaines 2,43
Clôture Veille
1,88
Ouverture
1,85
Dernière Transaction
300
@
1.89
Dernière heure de transaction
Volume moyen (3 m)
12 786
Volume financier
-
VWAP
-

CRRX Dernières nouvelles

CareRx Announces Agreement to Acquire Long-Term Care Pharmacy Division of Medical Pharmacies and Committed Subscription Recei...

– Acquisition adds 36,000 residents serviced, adds $150 million in annual revenue and is expected to be immediately accretive with significant synergies – THIS NEWS RELEASE IS INTENDED FOR...

CareRx Announces Increase in Bought Deal Financing to $13 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

CareRx Announces $10.0 Million Bought Deal Financing and $5 Million Concurrent Private Placement

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, Jan. 27...

Virtual Care Pharmacy Services Offered in Alberta Long-Term Care Facilities

EDMONTON, Alberta, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Residents in long-term care facilities in Alberta can now access care from their pharmacist remotely thanks to a new pilot project that uses...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.126.779661016951.771.931.75111181.87377006CS
4-0.09-4.545454545451.9821.71146781.86493017CS
120.063.278688524591.832.221.71127861.92949283CS
26-0.19-9.134615384622.082.431.71147522.07905172CS
520.4632.16783216781.432.431.32154661.93227573CS
156-3.36-645.255.751.1239243.0746326CS
260-2.71-58.91304347834.66.941.1306874.04686488CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRTSVertiqal Studios Corporation
$ 0,015
(50,00%)
4,31k
GVCGlacier Media Inc
$ 0,15
(15,38%)
45k
AVCNAvicanna Inc
$ 0,355
(14,52%)
244,25k
GECGlobal Education Communities Corp
$ 0,24
(14,29%)
49,5k
GMTNGold Mountain Mining Corp
$ 0,04
(14,29%)
18,83k
BABYElse Nutrition Holdings Inc
$ 0,02
(-20,00%)
544,6k
NCFNorthcliff Resources Ltd
$ 0,03
(-14,29%)
10,56k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
396k
GRCGold Springs Resource Corp
$ 0,075
(-11,76%)
65,9k
BSXBelo Sun Mining Corp
$ 0,045
(-10,00%)
4,1k
CVECenovus Energy Inc
$ 22,19
(0,27%)
10,64M
SLFSun Life Financial Inc
$ 86,16
(0,63%)
6,72M
GWOGreat West Lifeco Inc
$ 50,45
(0,24%)
6,63M
CNQCanadian Natural Resources Ltd
$ 47,53
(0,02%)
6,28M
ENBEnbridge Inc
$ 60,64
(0,66%)
5,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock